| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
36.80
|
|
2026-05-29
|
40
|
242
|
-202
|
39.00
|
|
2026-05-26
|
12
|
0
|
12
|
39.30
|
|
2026-05-25
|
37
|
0
|
37
|
40.30
|
|
2026-05-22
|
16
|
2
|
14
|
40.00
|
|
2026-05-21
|
13
|
1
|
12
|
39.55
|
|
2026-05-20
|
8
|
0
|
8
|
38.55
|
|
2026-05-18
|
59
|
0
|
59
|
40.90
|
|
2026-05-15
|
40
|
1
|
39
|
40.80
|
|
2026-05-11
|
16
|
1
|
15
|
37.30
|
|
2026-05-07
|
28
|
0
|
28
|
37.10
|
|
2026-04-30
|
5
|
115
|
-110
|
41.15
|
|
2026-04-29
|
10
|
97
|
-87
|
39.30
|
|
2026-04-28
|
8
|
55
|
-47
|
35.75
|
|
2026-04-13
|
13
|
68
|
-55
|
38.40
|
|
2026-04-01
|
2
|
5
|
-3
|
24.80
|
|
2026-03-31
|
0
|
6
|
-6
|
24.35
|
|
2026-03-24
|
14
|
1
|
13
|
25.35
|
|
2026-02-05
|
0
|
2
|
-2
|
22.05
|
|
2026-02-03
|
3
|
0
|
3
|
22.05
|
|
2026-01-28
|
1
|
0
|
1
|
24.35
|
|
2025-10-23
|
2
|
0
|
2
|
19.60
|
|
2025-10-21
|
4
|
0
|
4
|
19.50
|
|
2025-10-02
|
3
|
0
|
3
|
20.00
|
|
2025-06-18
|
10
|
0
|
10
|
21.20
|
|
2025-06-13
|
9
|
4
|
5
|
19.25
|
|
2025-06-11
|
8
|
0
|
8
|
19.80
|
|
2025-06-10
|
3
|
0
|
3
|
19.70
|
|
2025-06-09
|
3
|
0
|
3
|
17.95
|
|
2025-05-21
|
2
|
0
|
2
|
20.50
|
|
2025-05-16
|
10
|
0
|
10
|
21.15
|
|
2025-05-15
|
11
|
0
|
11
|
21.15
|
|
2025-05-14
|
6
|
0
|
6
|
21.15
|
|
2025-05-13
|
19
|
0
|
19
|
21.00
|
|
2025-05-12
|
8
|
0
|
8
|
20.55
|
|
2025-05-07
|
0
|
2
|
-2
|
20.35
|
|
2025-05-06
|
3
|
0
|
3
|
20.60
|
|
2025-05-02
|
18
|
0
|
18
|
21.20
|
|
2025-04-29
|
26
|
0
|
26
|
21.40
|
|
2025-04-23
|
6
|
0
|
6
|
17.60
|
|
2025-04-22
|
2
|
5
|
-3
|
17.05
|
|
2025-04-21
|
2
|
0
|
2
|
17.15
|
|
2025-04-18
|
2
|
0
|
2
|
18.20
|
|
2025-04-17
|
6
|
0
|
6
|
18.55
|
|
2025-04-16
|
4
|
0
|
4
|
18.25
|
|
2025-04-15
|
13
|
2
|
11
|
18.80
|
|
2025-04-14
|
24
|
0
|
24
|
17.15
|
|
2025-03-28
|
0
|
144
|
-144
|
22.20
|
|
2025-03-14
|
0
|
51
|
-51
|
24.35
|
|
2025-03-13
|
0
|
52
|
-52
|
24.45
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-04
|
3
|
0
|
3
|
26.10
|
|
2025-02-27
|
0
|
5
|
-5
|
26.55
|
|
2025-02-06
|
3
|
0
|
3
|
26.95
|
|
2025-01-14
|
3
|
0
|
3
|
26.40
|
|
2025-01-08
|
2
|
0
|
2
|
27.00
|
|
2025-01-07
|
3
|
0
|
3
|
27.25
|
|
2025-01-06
|
3
|
0
|
3
|
27.90
|
|
2025-01-03
|
7
|
1
|
6
|
27.35
|
|
2024-12-31
|
3
|
0
|
3
|
27.85
|
|
2024-12-25
|
9
|
0
|
9
|
28.90
|
|
2024-12-23
|
4
|
0
|
4
|
28.25
|
|
2024-12-20
|
10
|
0
|
10
|
27.70
|
|
2024-12-06
|
14
|
0
|
14
|
29.10
|
|
2024-12-05
|
9
|
0
|
9
|
29.60
|
|
2024-12-04
|
7
|
0
|
7
|
28.35
|
|
2024-12-03
|
6
|
0
|
6
|
28.00
|
|
2024-11-29
|
3
|
0
|
3
|
27.55
|
|
2024-11-26
|
4
|
0
|
4
|
28.70
|
|
2024-11-25
|
17
|
0
|
17
|
28.70
|
|
2024-11-18
|
1
|
20
|
-19
|
28.05
|
|
2024-11-15
|
1
|
47
|
-46
|
28.80
|
|
2024-11-13
|
22
|
0
|
22
|
30.15
|
|
2024-11-12
|
19
|
0
|
19
|
30.40
|
|
2024-11-11
|
7
|
0
|
7
|
31.65
|
|
2024-11-07
|
17
|
2
|
15
|
31.80
|
|
2024-11-06
|
16
|
0
|
16
|
31.55
|
|
2024-11-05
|
12
|
0
|
12
|
31.80
|
|
2024-11-04
|
2
|
13
|
-11
|
32.40
|
|
2024-11-01
|
16
|
0
|
16
|
32.15
|
|
2024-10-30
|
13
|
1
|
12
|
32.00
|
|
2024-10-28
|
0
|
69
|
-69
|
33.15
|
|
2024-10-22
|
1
|
15
|
-14
|
34.65
|
|
2024-09-13
|
1
|
24
|
-23
|
30.65
|
|
2024-09-11
|
2
|
19
|
-17
|
28.70
|
|
2024-08-22
|
0
|
23
|
-23
|
31.70
|
|
2024-07-19
|
8
|
0
|
8
|
31.50
|
|
2024-07-18
|
0
|
12
|
-12
|
33.60
|
|
2024-07-16
|
12
|
0
|
12
|
33.00
|
| 合計 | 799 | 1112 | -313 | |
