| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
92.70
|
|
2026-06-02
|
25
|
0
|
25
|
102.50
|
|
2026-05-28
|
46
|
1
|
45
|
106.00
|
|
2026-05-27
|
0
|
48
|
-48
|
112.50
|
|
2026-05-26
|
12
|
0
|
12
|
106.50
|
|
2026-05-22
|
0
|
49
|
-49
|
106.00
|
|
2026-05-21
|
6
|
0
|
6
|
101.50
|
|
2026-05-20
|
0
|
11
|
-11
|
103.00
|
|
2026-05-19
|
0
|
16
|
-16
|
102.00
|
|
2026-05-13
|
0
|
41
|
-41
|
104.50
|
|
2026-05-11
|
1
|
16
|
-15
|
95.10
|
|
2026-04-30
|
1
|
16
|
-15
|
81.70
|
|
2026-04-29
|
1
|
50
|
-49
|
80.10
|
|
2026-04-24
|
20
|
0
|
20
|
84.80
|
|
2026-04-23
|
1
|
10
|
-9
|
86.40
|
|
2026-04-21
|
8
|
0
|
8
|
90.00
|
|
2026-04-20
|
0
|
9
|
-9
|
90.10
|
|
2026-04-17
|
0
|
30
|
-30
|
89.80
|
|
2026-04-16
|
6
|
0
|
6
|
90.00
|
|
2026-04-15
|
0
|
15
|
-15
|
88.50
|
|
2026-04-01
|
0
|
5
|
-5
|
90.40
|
|
2026-03-31
|
10
|
0
|
10
|
89.10
|
|
2026-03-23
|
0
|
15
|
-15
|
88.40
|
|
2026-03-20
|
10
|
0
|
10
|
90.90
|
|
2026-03-18
|
2
|
11
|
-9
|
92.50
|
|
2026-03-16
|
10
|
2
|
8
|
90.90
|
|
2026-03-05
|
13
|
1
|
12
|
90.50
|
|
2026-02-24
|
0
|
19
|
-19
|
100.00
|
|
2026-02-23
|
0
|
39
|
-39
|
96.50
|
|
2026-02-11
|
0
|
15
|
-15
|
87.80
|
|
2026-02-09
|
21
|
0
|
21
|
88.40
|
|
2026-02-04
|
11
|
0
|
11
|
94.50
|
|
2026-02-02
|
24
|
0
|
24
|
87.30
|
|
2026-01-30
|
11
|
0
|
11
|
89.20
|
|
2026-01-29
|
1
|
22
|
-21
|
91.60
|
|
2026-01-27
|
17
|
2
|
15
|
98.10
|
|
2026-01-23
|
7
|
42
|
-35
|
102.00
|
|
2026-01-22
|
23
|
6
|
17
|
97.00
|
|
2026-01-21
|
48
|
1
|
47
|
93.60
|
|
2026-01-20
|
6
|
19
|
-13
|
98.80
|
|
2026-01-19
|
4
|
0
|
4
|
89.90
|
|
2026-01-16
|
14
|
5
|
9
|
91.00
|
|
2026-01-15
|
1
|
11
|
-10
|
90.50
|
|
2026-01-14
|
25
|
0
|
25
|
91.30
|
|
2026-01-08
|
31
|
100
|
-69
|
99.40
|
|
2026-01-05
|
5
|
20
|
-15
|
106.50
|
|
2026-01-02
|
11
|
67
|
-56
|
105.50
|
|
2025-12-31
|
1
|
35
|
-34
|
96.70
|
|
2025-12-30
|
10
|
2
|
8
|
89.70
|
|
2025-12-15
|
0
|
19
|
-19
|
86.00
|
|
2025-12-11
|
27
|
2
|
25
|
88.50
|
|
2025-12-09
|
50
|
0
|
50
|
89.60
|
|
2025-12-08
|
11
|
1
|
10
|
89.80
|
|
2025-12-05
|
0
|
17
|
-17
|
91.40
|
|
2025-12-04
|
0
|
30
|
-30
|
88.20
|
|
2025-11-26
|
0
|
20
|
-20
|
86.10
|
|
2025-11-11
|
0
|
22
|
-22
|
85.50
|
|
2025-11-10
|
0
|
33
|
-33
|
84.70
|
|
2025-11-05
|
13
|
1
|
12
|
76.50
|
|
2025-10-28
|
0
|
15
|
-15
|
80.90
|
|
2025-10-17
|
21
|
0
|
21
|
80.30
|
|
2025-10-16
|
15
|
4
|
11
|
80.70
|
|
2025-10-15
|
15
|
0
|
15
|
79.10
|
|
2025-10-14
|
6
|
0
|
6
|
79.50
|
|
2025-10-08
|
15
|
0
|
15
|
79.40
|
|
2025-10-07
|
2
|
31
|
-29
|
81.20
|
|
2025-10-02
|
25
|
1
|
24
|
79.40
|
|
2025-10-01
|
0
|
7
|
-7
|
79.00
|
|
2025-09-30
|
8
|
4
|
4
|
78.30
|
|
2025-09-26
|
10
|
2
|
8
|
76.20
|
|
2025-09-23
|
20
|
0
|
20
|
79.40
|
|
2025-09-18
|
10
|
0
|
10
|
75.70
|
|
2025-09-17
|
0
|
15
|
-15
|
75.70
|
|
2025-09-09
|
1
|
27
|
-26
|
79.10
|
|
2025-09-08
|
15
|
0
|
15
|
78.00
|
|
2025-09-04
|
25
|
0
|
25
|
78.00
|
|
2025-09-03
|
12
|
1
|
11
|
78.50
|
|
2025-09-02
|
5
|
0
|
5
|
77.20
|
|
2025-08-27
|
0
|
5
|
-5
|
79.90
|
|
2025-08-26
|
4
|
0
|
4
|
81.00
|
|
2025-08-25
|
9
|
18
|
-9
|
79.20
|
|
2025-08-19
|
5
|
0
|
5
|
79.60
|
|
2025-08-14
|
0
|
15
|
-15
|
80.10
|
|
2025-08-11
|
15
|
0
|
15
|
78.60
|
|
2025-08-08
|
0
|
15
|
-15
|
79.50
|
|
2025-08-04
|
1
|
20
|
-19
|
79.70
|
|
2025-07-28
|
11
|
0
|
11
|
80.50
|
|
2025-07-22
|
0
|
20
|
-20
|
79.00
|
|
2025-07-21
|
21
|
0
|
21
|
80.00
|
|
2025-07-18
|
11
|
0
|
11
|
79.10
|
|
2025-07-17
|
18
|
1
|
17
|
82.00
|
|
2025-07-16
|
21
|
0
|
21
|
77.90
|
|
2025-07-11
|
0
|
25
|
-25
|
81.30
|
|
2025-07-08
|
2
|
0
|
2
|
76.10
|
|
2025-07-02
|
15
|
0
|
15
|
78.20
|
|
2025-06-26
|
0
|
5
|
-5
|
81.10
|
|
2025-06-11
|
10
|
0
|
10
|
84.90
|
|
2025-06-10
|
5
|
0
|
5
|
81.50
|
|
2025-06-06
|
20
|
0
|
20
|
81.60
|
|
2025-06-05
|
29
|
0
|
29
|
82.80
|
|
2025-05-28
|
20
|
0
|
20
|
85.70
|
|
2025-05-27
|
12
|
0
|
12
|
90.00
|
|
2025-05-23
|
10
|
0
|
10
|
89.00
|
|
2025-05-21
|
0
|
15
|
-15
|
89.90
|
|
2025-05-20
|
1
|
10
|
-9
|
89.20
|
|
2025-05-12
|
0
|
10
|
-10
|
92.20
|
|
2025-05-06
|
0
|
8
|
-8
|
88.00
|
|
2025-05-05
|
0
|
5
|
-5
|
87.20
|
|
2025-05-02
|
0
|
5
|
-5
|
92.10
|
|
2025-04-10
|
20
|
0
|
20
|
81.90
|
|
2025-03-31
|
1
|
15
|
-14
|
105.00
|
|
2025-03-21
|
30
|
0
|
30
|
119.00
|
|
2025-03-20
|
19
|
0
|
19
|
123.00
|
|
2025-03-18
|
20
|
0
|
20
|
124.00
|
|
2025-03-17
|
0
|
10
|
-10
|
122.00
|
|
2025-03-11
|
101
|
1
|
100
|
123.50
|
|
2025-03-06
|
0
|
10
|
-10
|
138.50
|
|
2025-03-04
|
26
|
45
|
-19
|
135.50
|
|
2025-02-18
|
31
|
1
|
30
|
131.50
|
|
2025-02-10
|
23
|
1
|
22
|
135.00
|
|
2025-02-06
|
10
|
0
|
10
|
131.00
|
|
2025-02-04
|
61
|
0
|
61
|
125.00
|
|
2025-01-21
|
107
|
0
|
107
|
143.00
|
|
2025-01-20
|
80
|
0
|
80
|
155.00
|
|
2025-01-13
|
0
|
30
|
-30
|
141.50
|
|
2025-01-08
|
0
|
94
|
-94
|
170.50
|
|
2024-12-31
|
115
|
0
|
115
|
160.00
|
|
2024-12-26
|
20
|
81
|
-61
|
158.00
|
|
2024-12-24
|
10
|
140
|
-130
|
144.50
|
|
2024-12-23
|
0
|
80
|
-80
|
139.50
|
|
2024-12-17
|
20
|
0
|
20
|
120.50
|
|
2024-12-11
|
0
|
11
|
-11
|
132.00
|
|
2024-12-09
|
21
|
40
|
-19
|
126.00
|
|
2024-12-03
|
10
|
131
|
-121
|
129.00
|
|
2024-12-02
|
0
|
53
|
-53
|
117.50
|
|
2024-11-28
|
50
|
0
|
50
|
107.00
|
|
2024-11-27
|
40
|
0
|
40
|
109.00
|
|
2024-11-25
|
45
|
0
|
45
|
110.00
|
|
2024-11-22
|
20
|
0
|
20
|
110.00
|
|
2024-11-21
|
14
|
0
|
14
|
107.00
|
|
2024-11-20
|
11
|
1
|
10
|
106.50
|
|
2024-11-14
|
10
|
0
|
10
|
108.50
|
|
2024-11-08
|
0
|
30
|
-30
|
110.00
|
|
2024-11-07
|
0
|
25
|
-25
|
112.00
|
|
2024-11-06
|
0
|
43
|
-43
|
107.50
|
|
2024-11-05
|
0
|
50
|
-50
|
105.50
|
|
2024-11-01
|
0
|
14
|
-14
|
104.00
|
|
2024-10-23
|
0
|
15
|
-15
|
105.00
|
|
2024-10-22
|
5
|
0
|
5
|
105.50
|
|
2024-10-07
|
9
|
0
|
9
|
99.80
|
|
2024-09-27
|
28
|
0
|
28
|
102.00
|
|
2024-09-25
|
10
|
0
|
10
|
103.50
|
|
2024-09-23
|
50
|
0
|
50
|
104.00
|
|
2024-09-20
|
4
|
0
|
4
|
102.50
|
|
2024-09-19
|
14
|
0
|
14
|
102.50
|
|
2024-09-13
|
20
|
0
|
20
|
103.00
|
|
2024-09-12
|
19
|
0
|
19
|
101.00
|
|
2024-09-04
|
21
|
0
|
21
|
100.50
|
|
2024-09-03
|
50
|
0
|
50
|
107.00
|
|
2024-09-02
|
21
|
1
|
20
|
106.50
|
|
2024-08-29
|
12
|
0
|
12
|
104.50
|
|
2024-08-28
|
0
|
3
|
-3
|
105.50
|
|
2024-08-23
|
0
|
20
|
-20
|
103.50
|
|
2024-08-19
|
0
|
25
|
-25
|
108.50
|
|
2024-08-14
|
0
|
16
|
-16
|
102.50
|
|
2024-08-08
|
20
|
1
|
19
|
96.60
|
|
2024-08-07
|
5
|
0
|
5
|
96.50
|
|
2024-08-05
|
12
|
0
|
12
|
91.40
|
|
2024-08-01
|
56
|
0
|
56
|
104.50
|
|
2024-07-31
|
30
|
0
|
30
|
101.50
|
|
2024-07-18
|
1
|
45
|
-44
|
113.50
|
|
2024-07-17
|
7
|
0
|
7
|
117.00
|
|
2024-07-16
|
5
|
19
|
-14
|
118.00
|
|
2024-07-11
|
20
|
45
|
-25
|
122.00
|
|
2024-07-05
|
0
|
50
|
-50
|
123.00
|
|
2024-07-04
|
90
|
0
|
90
|
122.50
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
20
|
0
|
20
|
121.00
|
|
2024-06-27
|
31
|
0
|
31
|
122.50
|
|
2024-06-26
|
0
|
61
|
-61
|
125.00
|
|
2024-06-21
|
20
|
0
|
20
|
120.50
|
|
2024-06-20
|
31
|
0
|
31
|
122.00
|
|
2024-06-17
|
0
|
130
|
-130
|
130.00
|
|
2024-06-14
|
40
|
0
|
40
|
121.50
|
|
2024-06-13
|
6
|
20
|
-14
|
120.50
|
|
2024-06-11
|
71
|
0
|
71
|
118.00
|
|
2024-06-07
|
20
|
0
|
20
|
123.50
|
|
2024-06-06
|
20
|
0
|
20
|
120.50
|
| 合計 | 2672 | 2564 | 108 | |
