| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
40.05
|
|
2026-06-04
|
7
|
0
|
7
|
39.90
|
|
2026-05-29
|
36
|
0
|
36
|
38.50
|
|
2026-05-27
|
10
|
0
|
10
|
39.10
|
|
2026-05-26
|
10
|
0
|
10
|
39.15
|
|
2026-05-25
|
10
|
0
|
10
|
38.75
|
|
2026-05-20
|
0
|
7
|
-7
|
37.40
|
|
2026-05-11
|
0
|
10
|
-10
|
39.35
|
|
2026-05-07
|
10
|
0
|
10
|
38.70
|
|
2026-05-06
|
10
|
0
|
10
|
38.80
|
|
2026-05-05
|
12
|
0
|
12
|
38.80
|
|
2026-05-04
|
8
|
0
|
8
|
38.00
|
|
2026-04-30
|
1
|
0
|
1
|
37.80
|
|
2026-04-29
|
10
|
0
|
10
|
38.30
|
|
2026-04-24
|
1
|
0
|
1
|
38.30
|
|
2026-04-23
|
0
|
10
|
-10
|
38.70
|
|
2026-04-22
|
20
|
0
|
20
|
40.20
|
|
2026-04-21
|
22
|
0
|
22
|
39.85
|
|
2026-04-10
|
11
|
0
|
11
|
38.00
|
|
2026-04-01
|
10
|
0
|
10
|
40.30
|
|
2026-03-31
|
4
|
28
|
-24
|
39.05
|
|
2026-03-25
|
25
|
0
|
25
|
40.85
|
|
2026-03-17
|
26
|
0
|
26
|
42.90
|
|
2026-03-16
|
7
|
0
|
7
|
40.75
|
|
2026-03-05
|
0
|
14
|
-14
|
44.35
|
|
2026-03-02
|
41
|
0
|
41
|
45.10
|
|
2026-02-26
|
22
|
2
|
20
|
44.00
|
|
2026-02-24
|
9
|
0
|
9
|
43.25
|
|
2026-02-11
|
62
|
1
|
61
|
43.00
|
|
2026-02-03
|
30
|
0
|
30
|
40.15
|
|
2026-01-27
|
0
|
23
|
-23
|
41.80
|
|
2026-01-26
|
30
|
0
|
30
|
42.00
|
|
2026-01-22
|
10
|
1
|
9
|
42.10
|
|
2026-01-20
|
20
|
0
|
20
|
41.05
|
|
2026-01-16
|
5
|
0
|
5
|
41.10
|
|
2026-01-09
|
90
|
0
|
90
|
41.70
|
|
2026-01-05
|
10
|
0
|
10
|
40.75
|
|
2026-01-02
|
20
|
0
|
20
|
41.95
|
|
2025-12-23
|
0
|
2
|
-2
|
39.00
|
|
2025-12-22
|
0
|
3
|
-3
|
39.50
|
|
2025-12-18
|
1
|
5
|
-4
|
41.20
|
|
2025-12-17
|
3
|
3
|
0
|
40.55
|
|
2025-12-15
|
0
|
20
|
-20
|
40.45
|
|
2025-12-05
|
0
|
5
|
-5
|
41.65
|
|
2025-12-04
|
72
|
4
|
68
|
42.85
|
|
2025-11-26
|
5
|
0
|
5
|
38.00
|
|
2025-11-11
|
20
|
0
|
20
|
42.55
|
|
2025-10-28
|
0
|
25
|
-25
|
44.15
|
|
2025-10-27
|
20
|
0
|
20
|
43.05
|
|
2025-10-07
|
20
|
0
|
20
|
41.40
|
|
2025-10-01
|
12
|
0
|
12
|
41.60
|
|
2025-09-23
|
0
|
45
|
-45
|
41.70
|
|
2025-09-19
|
10
|
0
|
10
|
41.50
|
|
2025-09-18
|
0
|
25
|
-25
|
42.00
|
|
2025-09-15
|
2
|
0
|
2
|
40.35
|
|
2025-09-12
|
0
|
12
|
-12
|
40.65
|
|
2025-09-11
|
0
|
40
|
-40
|
41.10
|
|
2025-09-10
|
20
|
0
|
20
|
44.80
|
|
2025-09-09
|
21
|
1
|
20
|
46.20
|
|
2025-09-04
|
0
|
40
|
-40
|
45.75
|
|
2025-08-29
|
20
|
0
|
20
|
43.35
|
|
2025-08-28
|
6
|
0
|
6
|
40.85
|
|
2025-08-27
|
20
|
0
|
20
|
40.70
|
|
2025-08-25
|
20
|
0
|
20
|
41.30
|
|
2025-08-21
|
3
|
0
|
3
|
39.90
|
|
2025-08-15
|
20
|
0
|
20
|
40.35
|
|
2025-07-11
|
0
|
35
|
-35
|
39.20
|
|
2025-07-02
|
18
|
0
|
18
|
43.45
|
|
2025-06-26
|
10
|
2
|
8
|
38.80
|
|
2025-06-20
|
0
|
9
|
-9
|
40.20
|
|
2025-06-16
|
10
|
0
|
10
|
39.75
|
|
2025-06-02
|
0
|
20
|
-20
|
45.65
|
|
2025-05-28
|
0
|
50
|
-50
|
46.65
|
|
2025-05-26
|
1
|
235
|
-234
|
52.20
|
|
2025-05-23
|
0
|
57
|
-57
|
47.50
|
|
2025-05-22
|
0
|
30
|
-30
|
43.20
|
|
2025-05-14
|
10
|
0
|
10
|
31.60
|
|
2025-05-07
|
5
|
0
|
5
|
33.70
|
|
2025-05-06
|
10
|
0
|
10
|
35.25
|
|
2025-05-02
|
8
|
0
|
8
|
36.45
|
|
2025-04-29
|
10
|
0
|
10
|
37.00
|
|
2025-04-28
|
10
|
0
|
10
|
36.45
|
|
2025-04-25
|
0
|
21
|
-21
|
37.40
|
|
2025-04-21
|
20
|
0
|
20
|
33.60
|
|
2025-04-01
|
7
|
0
|
7
|
30.00
|
|
2025-03-28
|
33
|
0
|
33
|
30.10
|
|
2025-03-17
|
30
|
0
|
30
|
31.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
14
|
0
|
14
|
31.80
|
|
2025-03-03
|
11
|
0
|
11
|
31.60
|
|
2025-02-21
|
7
|
0
|
7
|
31.70
|
|
2025-02-19
|
10
|
4
|
6
|
31.40
|
|
2025-02-11
|
29
|
0
|
29
|
31.50
|
|
2025-02-10
|
11
|
0
|
11
|
31.35
|
|
2025-02-06
|
1
|
0
|
1
|
31.20
|
|
2025-02-05
|
10
|
0
|
10
|
30.70
|
|
2025-01-15
|
1
|
0
|
1
|
29.60
|
|
2024-12-31
|
1
|
0
|
1
|
30.40
|
|
2024-12-03
|
1
|
0
|
1
|
29.50
|
|
2024-06-19
|
0
|
61
|
-61
|
41.45
|
| 合計 | 1186 | 850 | 336 | |
