| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
20.30
|
|
2026-07-17
|
1
|
4
|
-3
|
20.00
|
|
2026-07-16
|
0
|
3
|
-3
|
20.60
|
|
2026-06-22
|
0
|
56
|
-56
|
20.60
|
|
2026-06-15
|
0
|
28
|
-28
|
21.55
|
|
2026-06-12
|
0
|
50
|
-50
|
20.80
|
|
2026-06-09
|
10
|
0
|
10
|
20.65
|
|
2026-06-01
|
0
|
10
|
-10
|
19.50
|
|
2026-05-27
|
0
|
10
|
-10
|
19.30
|
|
2026-05-26
|
1
|
10
|
-9
|
18.70
|
|
2026-05-25
|
0
|
10
|
-10
|
18.80
|
|
2026-05-19
|
0
|
10
|
-10
|
19.05
|
|
2026-05-11
|
0
|
2
|
-2
|
20.35
|
|
2026-05-08
|
2
|
0
|
2
|
20.50
|
|
2026-05-07
|
2
|
0
|
2
|
20.40
|
|
2026-05-04
|
1
|
5
|
-4
|
20.70
|
|
2026-04-29
|
2
|
0
|
2
|
20.40
|
|
2026-04-21
|
2
|
0
|
2
|
20.75
|
|
2026-04-17
|
2
|
0
|
2
|
21.05
|
|
2026-04-13
|
0
|
2
|
-2
|
20.95
|
|
2026-04-08
|
0
|
2
|
-2
|
20.95
|
|
2026-04-07
|
0
|
2
|
-2
|
20.75
|
|
2026-03-27
|
0
|
2
|
-2
|
21.65
|
|
2026-03-26
|
0
|
2
|
-2
|
21.45
|
|
2026-03-25
|
0
|
2
|
-2
|
21.50
|
|
2026-03-24
|
0
|
2
|
-2
|
21.35
|
|
2026-03-23
|
0
|
5
|
-5
|
21.40
|
|
2026-03-19
|
1
|
2
|
-1
|
22.20
|
|
2026-03-17
|
0
|
2
|
-2
|
22.95
|
|
2026-03-16
|
0
|
2
|
-2
|
22.80
|
|
2026-03-12
|
1
|
3
|
-2
|
23.50
|
|
2026-03-11
|
0
|
3
|
-3
|
23.65
|
|
2026-03-06
|
0
|
3
|
-3
|
24.20
|
|
2026-03-04
|
2
|
0
|
2
|
24.20
|
|
2026-02-06
|
0
|
3
|
-3
|
23.00
|
|
2026-02-05
|
0
|
2
|
-2
|
23.45
|
|
2026-01-28
|
6
|
2
|
4
|
24.95
|
|
2026-01-27
|
0
|
4
|
-4
|
24.50
|
|
2026-01-23
|
2
|
0
|
2
|
23.20
|
|
2026-01-16
|
3
|
0
|
3
|
22.50
|
|
2026-01-09
|
0
|
2
|
-2
|
22.05
|
|
2025-12-30
|
0
|
1
|
-1
|
22.80
|
|
2025-12-24
|
2
|
0
|
2
|
22.85
|
|
2025-12-12
|
0
|
2
|
-2
|
22.75
|
|
2025-12-02
|
2
|
0
|
2
|
23.05
|
|
2025-11-28
|
0
|
2
|
-2
|
23.10
|
|
2025-11-20
|
4
|
0
|
4
|
22.50
|
|
2025-11-18
|
0
|
5
|
-5
|
22.35
|
|
2025-11-14
|
24
|
2
|
22
|
23.60
|
|
2025-11-13
|
7
|
64
|
-57
|
22.25
|
|
2025-11-10
|
13
|
0
|
13
|
27.90
|
|
2025-11-07
|
1
|
0
|
1
|
27.80
|
|
2025-11-06
|
0
|
0
|
0
|
27.85
|
|
2025-11-05
|
3
|
0
|
3
|
27.65
|
|
2025-11-04
|
4
|
0
|
4
|
27.85
|
|
2025-11-03
|
1
|
0
|
1
|
27.90
|
|
2025-10-31
|
2
|
0
|
2
|
28.05
|
|
2025-10-28
|
1
|
0
|
1
|
28.05
|
|
2025-10-23
|
1
|
0
|
1
|
28.20
|
|
2025-10-22
|
0
|
0
|
0
|
28.20
|
|
2025-10-15
|
3
|
0
|
3
|
28.00
|
|
2025-09-24
|
6
|
0
|
6
|
28.00
|
|
2025-09-23
|
3
|
0
|
3
|
28.00
|
|
2025-09-22
|
10
|
0
|
10
|
28.00
|
|
2025-09-12
|
10
|
0
|
10
|
27.85
|
|
2025-09-11
|
40
|
0
|
40
|
27.80
|
|
2025-08-20
|
3
|
0
|
3
|
29.15
|
|
2025-08-04
|
1
|
0
|
1
|
30.10
|
|
2025-07-29
|
1
|
0
|
1
|
30.05
|
|
2025-07-28
|
1
|
0
|
1
|
30.20
|
|
2025-07-22
|
2
|
0
|
2
|
30.05
|
|
2025-06-30
|
4
|
0
|
4
|
29.95
|
|
2025-06-25
|
3
|
0
|
3
|
30.30
|
|
2025-06-20
|
3
|
0
|
3
|
30.40
|
|
2025-06-19
|
2
|
0
|
2
|
30.65
|
|
2025-06-16
|
1
|
0
|
1
|
30.85
|
|
2025-06-13
|
3
|
0
|
3
|
30.75
|
|
2025-06-12
|
2
|
0
|
2
|
31.00
|
|
2025-06-11
|
2
|
0
|
2
|
31.05
|
|
2025-06-09
|
0
|
1
|
-1
|
31.15
|
|
2025-06-06
|
1
|
0
|
1
|
31.15
|
|
2025-06-03
|
2
|
0
|
2
|
31.00
|
|
2025-06-02
|
5
|
0
|
5
|
31.00
|
|
2025-05-29
|
1
|
0
|
1
|
31.50
|
|
2025-05-28
|
1
|
0
|
1
|
31.45
|
|
2025-05-27
|
2
|
0
|
2
|
31.55
|
|
2025-05-20
|
2
|
0
|
2
|
31.70
|
|
2025-05-19
|
6
|
0
|
6
|
31.70
|
|
2025-04-21
|
9
|
0
|
9
|
31.50
|
|
2025-04-18
|
5
|
0
|
5
|
32.00
|
|
2025-03-24
|
0
|
3
|
-3
|
37.35
|
|
2025-03-19
|
2
|
0
|
2
|
37.70
|
|
2025-03-06
|
4
|
0
|
4
|
36.05
|
|
2025-03-03
|
2
|
0
|
2
|
35.90
|
|
2025-02-24
|
1
|
2
|
-1
|
35.80
|
|
2024-10-25
|
1
|
0
|
1
|
36.50
|
|
2024-08-06
|
0
|
5
|
-5
|
33.70
|
| 合計 | 247 | 334 | -87 | |
