| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
25.80
|
|
2026-07-21
|
0
|
5
|
-5
|
26.05
|
|
2026-07-16
|
0
|
5
|
-5
|
26.05
|
|
2026-07-15
|
0
|
5
|
-5
|
26.00
|
|
2026-07-13
|
4
|
0
|
4
|
25.90
|
|
2026-07-07
|
2
|
0
|
2
|
25.65
|
|
2026-07-06
|
2
|
0
|
2
|
25.85
|
|
2026-07-01
|
2
|
0
|
2
|
25.75
|
|
2026-06-01
|
0
|
7
|
-7
|
25.65
|
|
2026-05-12
|
4
|
0
|
4
|
25.95
|
|
2026-04-29
|
0
|
12
|
-12
|
26.15
|
|
2026-04-24
|
3
|
0
|
3
|
26.00
|
|
2026-04-13
|
6
|
0
|
6
|
25.65
|
|
2026-04-07
|
0
|
2
|
-2
|
25.40
|
|
2026-03-26
|
0
|
6
|
-6
|
25.25
|
|
2026-03-20
|
0
|
3
|
-3
|
25.15
|
|
2026-03-19
|
0
|
5
|
-5
|
25.10
|
|
2026-03-16
|
0
|
2
|
-2
|
25.00
|
|
2026-03-13
|
7
|
0
|
7
|
25.00
|
|
2026-03-11
|
0
|
5
|
-5
|
25.05
|
|
2026-03-06
|
0
|
6
|
-6
|
25.35
|
|
2026-03-04
|
6
|
0
|
6
|
25.00
|
|
2026-03-02
|
0
|
2
|
-2
|
25.65
|
|
2026-02-23
|
0
|
6
|
-6
|
25.55
|
|
2026-02-09
|
0
|
4
|
-4
|
24.90
|
|
2026-01-14
|
0
|
5
|
-5
|
24.80
|
|
2026-01-08
|
9
|
0
|
9
|
24.70
|
|
2026-01-05
|
0
|
4
|
-4
|
24.60
|
|
2025-12-24
|
0
|
4
|
-4
|
24.45
|
|
2025-12-23
|
3
|
0
|
3
|
24.45
|
|
2025-12-22
|
0
|
2
|
-2
|
24.50
|
|
2025-12-18
|
4
|
0
|
4
|
24.55
|
|
2025-12-17
|
0
|
3
|
-3
|
24.45
|
|
2025-12-15
|
9
|
0
|
9
|
24.55
|
|
2025-12-12
|
0
|
12
|
-12
|
24.65
|
|
2025-12-04
|
0
|
2
|
-2
|
23.95
|
|
2025-12-02
|
0
|
4
|
-4
|
23.85
|
|
2025-11-19
|
0
|
7
|
-7
|
23.40
|
|
2025-11-11
|
4
|
0
|
4
|
23.50
|
|
2025-11-10
|
2
|
0
|
2
|
23.40
|
|
2025-11-07
|
2
|
0
|
2
|
23.40
|
|
2025-11-05
|
0
|
10
|
-10
|
23.35
|
|
2025-10-16
|
2
|
0
|
2
|
23.90
|
|
2025-10-14
|
6
|
0
|
6
|
24.00
|
|
2025-08-26
|
6
|
0
|
6
|
24.30
|
|
2025-08-25
|
3
|
0
|
3
|
24.35
|
|
2025-08-21
|
4
|
0
|
4
|
24.40
|
|
2025-08-13
|
3
|
0
|
3
|
24.65
|
|
2025-07-22
|
5
|
0
|
5
|
24.60
|
|
2025-07-10
|
1
|
0
|
1
|
24.55
|
|
2025-07-07
|
2
|
0
|
2
|
24.65
|
|
2025-07-02
|
2
|
0
|
2
|
24.75
|
|
2025-06-18
|
7
|
0
|
7
|
24.80
|
|
2025-06-02
|
6
|
0
|
6
|
26.10
|
|
2025-05-29
|
8
|
0
|
8
|
26.35
|
|
2025-05-23
|
0
|
18
|
-18
|
26.55
|
|
2025-05-20
|
6
|
0
|
6
|
26.30
|
|
2025-05-13
|
6
|
0
|
6
|
26.10
|
|
2025-05-06
|
17
|
0
|
17
|
26.15
|
|
2025-04-25
|
0
|
4
|
-4
|
24.80
|
|
2025-04-23
|
0
|
3
|
-3
|
24.80
|
|
2025-04-22
|
6
|
0
|
6
|
24.40
|
|
2025-04-21
|
4
|
0
|
4
|
24.85
|
|
2025-04-17
|
1
|
0
|
1
|
25.00
|
|
2025-04-16
|
2
|
0
|
2
|
25.00
|
|
2025-04-14
|
6
|
13
|
-7
|
24.90
|
|
2025-04-08
|
11
|
0
|
11
|
24.20
|
|
2025-03-28
|
9
|
0
|
9
|
26.45
|
|
2025-03-27
|
3
|
0
|
3
|
26.55
|
|
2025-03-25
|
3
|
0
|
3
|
26.60
|
|
2025-03-21
|
1
|
5
|
-4
|
26.40
|
|
2025-03-20
|
0
|
6
|
-6
|
26.55
|
|
2025-03-14
|
2
|
6
|
-4
|
26.45
|
|
2025-03-12
|
3
|
0
|
3
|
26.50
|
|
2025-03-11
|
11
|
0
|
11
|
26.70
|
|
2025-03-07
|
10
|
0
|
10
|
26.55
|
|
2025-03-05
|
0
|
4
|
-4
|
26.35
|
|
2025-02-27
|
11
|
1
|
10
|
26.35
|
|
2025-02-26
|
6
|
0
|
6
|
26.25
|
|
2025-02-11
|
0
|
8
|
-8
|
26.00
|
|
2025-01-20
|
0
|
2
|
-2
|
25.65
|
|
2025-01-15
|
3
|
0
|
3
|
25.45
|
|
2025-01-14
|
5
|
0
|
5
|
25.55
|
|
2024-11-19
|
0
|
5
|
-5
|
25.50
|
|
2024-11-15
|
5
|
0
|
5
|
25.55
|
|
2024-11-07
|
2
|
0
|
2
|
25.70
|
|
2024-10-09
|
6
|
0
|
6
|
25.80
|
|
2024-10-04
|
4
|
0
|
4
|
25.65
|
|
2024-09-05
|
0
|
15
|
-15
|
25.75
|
|
2024-08-28
|
5
|
0
|
5
|
26.80
|
|
2024-08-19
|
7
|
0
|
7
|
26.90
|
|
2024-08-16
|
0
|
12
|
-12
|
27.05
|
|
2024-08-07
|
12
|
0
|
12
|
26.00
|
| 合計 | 293 | 230 | 63 | |
