| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
20
|
-20
|
57.10
|
|
2026-07-20
|
15
|
0
|
15
|
54.60
|
|
2026-07-17
|
35
|
0
|
35
|
55.90
|
|
2026-07-16
|
10
|
0
|
10
|
59.10
|
|
2026-07-14
|
30
|
0
|
30
|
60.70
|
|
2026-07-13
|
15
|
1
|
14
|
63.20
|
|
2026-07-09
|
10
|
0
|
10
|
64.20
|
|
2026-07-08
|
30
|
10
|
20
|
65.80
|
|
2026-06-30
|
0
|
31
|
-31
|
62.90
|
|
2026-06-29
|
10
|
0
|
10
|
58.70
|
|
2026-06-26
|
10
|
0
|
10
|
59.70
|
|
2026-06-25
|
15
|
0
|
15
|
61.20
|
|
2026-06-23
|
36
|
0
|
36
|
62.50
|
|
2026-06-22
|
2
|
55
|
-53
|
65.80
|
|
2026-06-17
|
3
|
28
|
-25
|
60.70
|
|
2026-06-16
|
17
|
6
|
11
|
57.00
|
|
2026-06-12
|
0
|
25
|
-25
|
60.70
|
|
2026-06-10
|
25
|
1
|
24
|
59.70
|
|
2026-06-03
|
0
|
30
|
-30
|
57.00
|
|
2026-06-02
|
0
|
15
|
-15
|
54.50
|
|
2026-05-22
|
0
|
5
|
-5
|
51.50
|
|
2026-05-19
|
0
|
10
|
-10
|
50.70
|
|
2026-05-18
|
10
|
0
|
10
|
49.05
|
|
2026-05-15
|
5
|
0
|
5
|
49.45
|
|
2026-05-05
|
0
|
5
|
-5
|
51.60
|
|
2026-05-04
|
0
|
5
|
-5
|
51.10
|
|
2026-04-30
|
5
|
0
|
5
|
49.60
|
|
2026-04-23
|
10
|
0
|
10
|
50.10
|
|
2026-04-08
|
0
|
5
|
-5
|
50.30
|
|
2026-04-07
|
18
|
3
|
15
|
48.90
|
|
2026-03-31
|
5
|
0
|
5
|
50.20
|
|
2026-03-19
|
5
|
1
|
4
|
51.10
|
|
2026-03-17
|
0
|
5
|
-5
|
51.60
|
|
2026-03-11
|
0
|
10
|
-10
|
51.70
|
|
2026-03-09
|
25
|
0
|
25
|
50.40
|
|
2026-03-06
|
0
|
3
|
-3
|
53.40
|
|
2026-03-05
|
0
|
10
|
-10
|
53.30
|
|
2026-03-04
|
20
|
0
|
20
|
52.40
|
|
2026-03-03
|
15
|
0
|
15
|
53.60
|
|
2026-02-11
|
0
|
5
|
-5
|
54.20
|
|
2026-02-09
|
0
|
10
|
-10
|
52.10
|
|
2026-02-06
|
10
|
0
|
10
|
51.10
|
|
2026-02-05
|
0
|
9
|
-9
|
51.80
|
|
2026-02-04
|
0
|
6
|
-6
|
52.20
|
|
2026-02-02
|
10
|
0
|
10
|
50.70
|
|
2026-01-30
|
15
|
0
|
15
|
51.60
|
|
2026-01-29
|
15
|
0
|
15
|
52.80
|
|
2026-01-27
|
5
|
0
|
5
|
54.20
|
|
2026-01-21
|
10
|
0
|
10
|
54.00
|
|
2026-01-20
|
20
|
1
|
19
|
55.60
|
|
2026-01-16
|
0
|
25
|
-25
|
56.20
|
|
2026-01-14
|
0
|
11
|
-11
|
53.50
|
|
2026-01-08
|
10
|
0
|
10
|
51.10
|
|
2025-12-30
|
5
|
0
|
5
|
52.80
|
|
2025-12-26
|
5
|
0
|
5
|
52.50
|
|
2025-12-23
|
5
|
0
|
5
|
53.30
|
|
2025-12-16
|
10
|
0
|
10
|
54.00
|
|
2025-12-15
|
5
|
0
|
5
|
55.30
|
|
2025-12-09
|
0
|
10
|
-10
|
55.90
|
|
2025-12-01
|
3
|
7
|
-4
|
53.70
|
|
2025-11-28
|
0
|
10
|
-10
|
54.30
|
|
2025-11-26
|
0
|
10
|
-10
|
53.00
|
|
2025-11-21
|
16
|
0
|
16
|
50.80
|
|
2025-11-19
|
35
|
0
|
35
|
52.70
|
|
2025-11-17
|
5
|
0
|
5
|
54.00
|
|
2025-11-14
|
10
|
0
|
10
|
54.80
|
|
2025-11-12
|
11
|
0
|
11
|
55.70
|
|
2025-11-11
|
7
|
1
|
6
|
56.20
|
|
2025-11-10
|
25
|
0
|
25
|
57.00
|
|
2025-11-06
|
1
|
25
|
-24
|
61.10
|
|
2025-11-05
|
10
|
20
|
-10
|
58.50
|
|
2025-11-04
|
20
|
0
|
20
|
56.30
|
|
2025-11-03
|
20
|
0
|
20
|
58.20
|
|
2025-10-28
|
0
|
26
|
-26
|
59.50
|
|
2025-10-27
|
0
|
5
|
-5
|
56.90
|
|
2025-10-21
|
0
|
6
|
-6
|
55.50
|
|
2025-10-09
|
0
|
5
|
-5
|
55.00
|
|
2025-09-26
|
15
|
0
|
15
|
53.30
|
|
2025-09-15
|
0
|
10
|
-10
|
54.90
|
|
2025-09-11
|
15
|
0
|
15
|
53.10
|
|
2025-09-09
|
20
|
0
|
20
|
54.90
|
|
2025-09-08
|
0
|
10
|
-10
|
57.40
|
|
2025-09-04
|
0
|
10
|
-10
|
56.00
|
|
2025-09-03
|
0
|
5
|
-5
|
55.80
|
|
2025-09-02
|
5
|
0
|
5
|
54.80
|
|
2025-09-01
|
25
|
0
|
25
|
54.80
|
|
2025-08-25
|
1
|
31
|
-30
|
57.40
|
|
2025-08-22
|
10
|
0
|
10
|
54.40
|
|
2025-08-21
|
0
|
5
|
-5
|
54.70
|
|
2025-08-20
|
20
|
0
|
20
|
54.00
|
|
2025-08-19
|
5
|
0
|
5
|
56.30
|
|
2025-08-15
|
5
|
0
|
5
|
57.00
|
|
2025-08-13
|
0
|
21
|
-21
|
58.20
|
|
2025-08-07
|
6
|
0
|
6
|
54.80
|
|
2025-08-06
|
16
|
0
|
16
|
55.50
|
|
2025-08-05
|
0
|
20
|
-20
|
57.40
|
|
2025-07-25
|
5
|
0
|
5
|
55.00
|
|
2025-07-24
|
5
|
0
|
5
|
55.50
|
|
2025-07-22
|
5
|
0
|
5
|
56.00
|
|
2025-07-21
|
0
|
5
|
-5
|
57.60
|
|
2025-07-17
|
0
|
7
|
-7
|
57.90
|
|
2025-07-11
|
0
|
10
|
-10
|
56.20
|
|
2025-07-07
|
10
|
0
|
10
|
54.80
|
|
2025-06-30
|
5
|
0
|
5
|
56.00
|
|
2025-06-26
|
0
|
15
|
-15
|
57.20
|
|
2025-06-25
|
0
|
5
|
-5
|
56.50
|
|
2025-06-24
|
0
|
5
|
-5
|
55.90
|
|
2025-06-23
|
10
|
0
|
10
|
54.70
|
|
2025-06-20
|
10
|
1
|
9
|
55.10
|
|
2025-06-19
|
35
|
0
|
35
|
56.00
|
|
2025-06-18
|
5
|
0
|
5
|
57.20
|
|
2025-06-13
|
15
|
0
|
15
|
58.70
|
|
2025-06-03
|
0
|
25
|
-25
|
61.50
|
|
2025-06-02
|
15
|
3
|
12
|
59.90
|
|
2025-05-23
|
1
|
29
|
-28
|
62.40
|
|
2025-03-31
|
10
|
0
|
10
|
58.20
|
|
2025-03-28
|
15
|
0
|
15
|
60.00
|
|
2025-03-27
|
5
|
0
|
5
|
61.20
|
|
2025-03-21
|
5
|
0
|
5
|
61.80
|
|
2025-03-20
|
0
|
5
|
-5
|
62.60
|
|
2025-03-18
|
0
|
10
|
-10
|
62.50
|
|
2025-03-14
|
5
|
0
|
5
|
61.50
|
|
2025-03-10
|
60
|
0
|
60
|
63.30
|
|
2025-03-07
|
10
|
0
|
10
|
68.50
|
|
2025-02-27
|
10
|
0
|
10
|
67.70
|
|
2025-02-25
|
5
|
30
|
-25
|
69.00
|
|
2025-02-21
|
5
|
26
|
-21
|
69.20
|
|
2025-02-18
|
5
|
21
|
-16
|
67.50
|
|
2025-02-11
|
27
|
45
|
-18
|
66.70
|
|
2025-02-10
|
17
|
3
|
14
|
66.90
|
|
2025-02-06
|
2
|
17
|
-15
|
67.00
|
|
2025-02-04
|
8
|
0
|
8
|
64.30
|
|
2025-01-21
|
10
|
0
|
10
|
64.60
|
|
2025-01-20
|
0
|
20
|
-20
|
66.30
|
|
2025-01-03
|
10
|
0
|
10
|
59.30
|
|
2025-01-02
|
5
|
0
|
5
|
60.60
|
|
2024-12-31
|
7
|
0
|
7
|
61.30
|
|
2024-12-30
|
13
|
0
|
13
|
61.90
|
|
2024-12-26
|
0
|
31
|
-31
|
63.40
|
|
2024-12-25
|
0
|
11
|
-11
|
60.60
|
|
2024-12-24
|
5
|
10
|
-5
|
60.10
|
|
2024-12-18
|
2
|
8
|
-6
|
60.50
|
|
2024-12-12
|
11
|
1
|
10
|
60.60
|
|
2024-12-09
|
36
|
0
|
36
|
63.30
|
|
2024-12-06
|
41
|
1
|
40
|
66.70
|
|
2024-12-04
|
10
|
69
|
-59
|
70.40
|
|
2024-11-29
|
1
|
23
|
-22
|
65.30
|
|
2024-11-28
|
17
|
4
|
13
|
62.50
|
|
2024-11-26
|
27
|
0
|
27
|
65.30
|
|
2024-11-18
|
0
|
35
|
-35
|
64.70
|
|
2024-11-15
|
37
|
1
|
36
|
61.10
|
|
2024-11-04
|
0
|
10
|
-10
|
60.00
|
|
2024-11-01
|
0
|
10
|
-10
|
60.00
|
|
2024-10-29
|
5
|
1
|
4
|
58.80
|
|
2024-10-25
|
10
|
0
|
10
|
58.70
|
|
2024-10-24
|
10
|
0
|
10
|
59.60
|
|
2024-10-22
|
0
|
24
|
-24
|
60.90
|
|
2024-10-21
|
9
|
0
|
9
|
58.80
|
|
2024-10-17
|
0
|
10
|
-10
|
59.70
|
|
2024-10-09
|
15
|
0
|
15
|
58.10
|
|
2024-10-07
|
0
|
5
|
-5
|
60.10
|
|
2024-10-04
|
5
|
0
|
5
|
58.90
|
|
2024-10-01
|
10
|
0
|
10
|
59.20
|
|
2024-09-30
|
5
|
0
|
5
|
59.80
|
|
2024-09-19
|
0
|
7
|
-7
|
59.40
|
|
2024-09-12
|
0
|
30
|
-30
|
59.50
|
|
2024-09-11
|
10
|
5
|
5
|
56.80
|
|
2024-09-10
|
15
|
10
|
5
|
57.00
|
|
2024-09-09
|
10
|
0
|
10
|
58.00
|
|
2024-09-05
|
20
|
0
|
20
|
58.20
|
|
2024-09-04
|
15
|
0
|
15
|
59.60
|
|
2024-09-02
|
25
|
5
|
20
|
61.60
|
|
2024-08-29
|
5
|
20
|
-15
|
60.50
|
|
2024-08-28
|
0
|
30
|
-30
|
58.20
|
|
2024-08-27
|
9
|
0
|
9
|
55.90
|
|
2024-08-26
|
11
|
35
|
-24
|
56.90
|
|
2024-08-22
|
0
|
5
|
-5
|
54.80
|
|
2024-08-21
|
0
|
5
|
-5
|
54.40
|
|
2024-08-19
|
0
|
10
|
-10
|
53.50
|
|
2024-08-16
|
0
|
5
|
-5
|
52.10
|
|
2024-08-08
|
5
|
0
|
5
|
50.50
|
|
2024-08-07
|
0
|
5
|
-5
|
52.30
|
|
2024-08-06
|
20
|
5
|
15
|
50.10
|
|
2024-08-05
|
55
|
0
|
55
|
51.30
|
|
2024-08-02
|
10
|
0
|
10
|
57.00
|
|
2024-08-01
|
0
|
20
|
-20
|
58.60
|
|
2024-07-30
|
25
|
5
|
20
|
57.20
|
|
2024-07-26
|
5
|
0
|
5
|
58.30
|
| 合計 | 1663 | 1326 | 337 | |
