| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
10.00
|
|
2026-06-17
|
2
|
99
|
-97
|
11.60
|
|
2026-06-12
|
7
|
0
|
7
|
10.70
|
|
2026-06-08
|
9
|
0
|
9
|
11.05
|
|
2026-06-01
|
11
|
90
|
-79
|
12.25
|
|
2026-05-29
|
0
|
91
|
-91
|
11.15
|
|
2026-05-21
|
25
|
0
|
25
|
10.50
|
|
2026-05-20
|
12
|
2
|
10
|
10.40
|
|
2026-05-12
|
11
|
0
|
11
|
10.85
|
|
2026-04-29
|
4
|
0
|
4
|
11.75
|
|
2026-04-28
|
14
|
0
|
14
|
11.70
|
|
2026-04-15
|
24
|
0
|
24
|
11.90
|
|
2026-03-26
|
21
|
0
|
21
|
12.80
|
|
2026-03-20
|
0
|
170
|
-170
|
13.95
|
|
2026-03-13
|
0
|
145
|
-145
|
13.00
|
|
2026-02-26
|
0
|
200
|
-200
|
13.60
|
|
2026-02-25
|
0
|
100
|
-100
|
12.40
|
|
2026-02-05
|
10
|
0
|
10
|
12.85
|
|
2026-02-04
|
4
|
50
|
-46
|
13.45
|
|
2026-01-27
|
18
|
365
|
-347
|
14.65
|
|
2026-01-26
|
0
|
216
|
-216
|
13.35
|
|
2026-01-23
|
0
|
122
|
-122
|
12.15
|
|
2026-01-22
|
1
|
205
|
-204
|
11.05
|
|
2026-01-21
|
7
|
0
|
7
|
10.05
|
|
2026-01-16
|
7
|
0
|
7
|
9.80
|
|
2026-01-02
|
11
|
0
|
11
|
8.83
|
|
2025-12-31
|
5
|
0
|
5
|
8.78
|
|
2025-12-30
|
4
|
0
|
4
|
8.79
|
|
2025-12-29
|
2
|
0
|
2
|
8.81
|
|
2025-12-26
|
9
|
0
|
9
|
8.78
|
|
2025-12-24
|
4
|
0
|
4
|
8.73
|
|
2025-12-23
|
15
|
0
|
15
|
8.74
|
|
2025-12-22
|
14
|
0
|
14
|
8.88
|
|
2025-12-19
|
3
|
0
|
3
|
8.98
|
|
2025-12-10
|
6
|
0
|
6
|
8.73
|
|
2025-12-09
|
5
|
0
|
5
|
8.87
|
|
2025-12-08
|
6
|
0
|
6
|
8.88
|
|
2025-12-05
|
24
|
0
|
24
|
8.91
|
|
2025-12-04
|
11
|
0
|
11
|
8.87
|
|
2025-12-03
|
2
|
0
|
2
|
8.80
|
|
2025-12-02
|
3
|
0
|
3
|
8.74
|
|
2025-12-01
|
6
|
1
|
5
|
8.87
|
|
2025-11-28
|
5
|
0
|
5
|
8.87
|
|
2025-11-27
|
9
|
0
|
9
|
8.89
|
|
2025-11-26
|
3
|
0
|
3
|
8.80
|
|
2025-11-25
|
5
|
0
|
5
|
8.80
|
|
2025-11-24
|
6
|
0
|
6
|
8.40
|
|
2025-11-21
|
10
|
0
|
10
|
8.38
|
|
2025-11-19
|
11
|
0
|
11
|
8.45
|
|
2025-11-18
|
56
|
0
|
56
|
8.56
|
|
2025-11-14
|
4
|
0
|
4
|
9.00
|
|
2025-11-13
|
7
|
0
|
7
|
9.09
|
|
2025-11-12
|
7
|
1
|
6
|
9.08
|
|
2025-11-10
|
7
|
0
|
7
|
8.88
|
|
2025-11-07
|
11
|
0
|
11
|
9.04
|
|
2025-11-06
|
6
|
0
|
6
|
8.95
|
|
2025-11-05
|
10
|
0
|
10
|
8.94
|
|
2025-10-31
|
8
|
0
|
8
|
9.13
|
|
2025-10-30
|
15
|
0
|
15
|
9.03
|
|
2025-10-29
|
8
|
0
|
8
|
9.15
|
|
2025-10-28
|
7
|
0
|
7
|
9.07
|
|
2025-10-27
|
21
|
0
|
21
|
9.30
|
|
2025-10-22
|
7
|
0
|
7
|
9.37
|
|
2025-10-21
|
9
|
0
|
9
|
9.27
|
|
2025-10-17
|
10
|
0
|
10
|
9.03
|
|
2025-10-16
|
4
|
0
|
4
|
9.06
|
|
2025-10-15
|
17
|
0
|
17
|
9.01
|
|
2025-10-14
|
12
|
0
|
12
|
9.01
|
|
2025-10-13
|
20
|
0
|
20
|
9.20
|
|
2025-10-03
|
6
|
0
|
6
|
9.41
|
|
2025-10-02
|
21
|
0
|
21
|
9.50
|
|
2025-10-01
|
8
|
0
|
8
|
9.60
|
|
2025-09-30
|
13
|
0
|
13
|
9.56
|
|
2025-09-26
|
72
|
1
|
71
|
9.60
|
|
2025-09-25
|
4
|
0
|
4
|
9.67
|
|
2025-09-24
|
8
|
0
|
8
|
9.70
|
|
2025-09-22
|
6
|
0
|
6
|
9.80
|
|
2025-09-19
|
3
|
0
|
3
|
9.80
|
|
2025-09-18
|
15
|
0
|
15
|
9.80
|
|
2025-09-17
|
26
|
0
|
26
|
9.64
|
|
2025-09-15
|
30
|
0
|
30
|
9.33
|
|
2025-09-11
|
68
|
5
|
63
|
9.59
|
|
2025-09-10
|
28
|
0
|
28
|
9.83
|
|
2025-09-09
|
5
|
0
|
5
|
9.89
|
|
2025-09-08
|
17
|
0
|
17
|
9.90
|
|
2025-09-05
|
45
|
0
|
45
|
9.95
|
|
2025-09-03
|
5
|
0
|
5
|
9.88
|
|
2025-09-02
|
16
|
0
|
16
|
9.80
|
|
2025-09-01
|
10
|
0
|
10
|
9.95
|
|
2025-08-27
|
15
|
0
|
15
|
10.10
|
|
2025-08-26
|
50
|
0
|
50
|
10.05
|
|
2025-08-22
|
20
|
0
|
20
|
10.00
|
|
2025-08-19
|
14
|
0
|
14
|
10.50
|
|
2025-08-18
|
10
|
1
|
9
|
10.50
|
|
2025-08-15
|
23
|
0
|
23
|
10.40
|
|
2025-08-13
|
44
|
0
|
44
|
10.25
|
|
2025-08-12
|
50
|
0
|
50
|
10.35
|
|
2025-08-11
|
29
|
0
|
29
|
10.20
|
|
2025-08-08
|
9
|
5
|
4
|
10.60
|
|
2025-08-07
|
7
|
0
|
7
|
10.55
|
|
2025-08-06
|
7
|
0
|
7
|
10.70
|
|
2025-08-05
|
27
|
0
|
27
|
10.70
|
|
2025-08-01
|
10
|
1
|
9
|
10.00
|
|
2025-07-31
|
18
|
0
|
18
|
9.97
|
|
2025-07-30
|
10
|
0
|
10
|
10.00
|
|
2025-07-29
|
4
|
0
|
4
|
9.96
|
|
2025-07-28
|
20
|
0
|
20
|
10.00
|
|
2025-07-25
|
3
|
0
|
3
|
10.10
|
|
2025-07-24
|
4
|
0
|
4
|
10.00
|
|
2025-07-23
|
25
|
0
|
25
|
10.15
|
|
2025-07-22
|
4
|
0
|
4
|
9.99
|
|
2025-07-21
|
3
|
0
|
3
|
10.10
|
|
2025-07-18
|
2
|
0
|
2
|
10.10
|
|
2025-07-17
|
10
|
0
|
10
|
10.15
|
|
2025-07-16
|
3
|
0
|
3
|
10.05
|
|
2025-07-14
|
10
|
0
|
10
|
10.00
|
|
2025-07-07
|
6
|
0
|
6
|
10.30
|
|
2025-07-02
|
10
|
0
|
10
|
10.45
|
|
2025-07-01
|
5
|
0
|
5
|
10.50
|
|
2025-06-30
|
4
|
0
|
4
|
10.40
|
|
2025-06-25
|
25
|
0
|
25
|
10.55
|
|
2025-06-24
|
10
|
80
|
-70
|
10.55
|
|
2025-06-23
|
6
|
0
|
6
|
10.25
|
|
2025-06-20
|
7
|
0
|
7
|
10.55
|
|
2025-06-18
|
8
|
0
|
8
|
11.10
|
|
2025-06-17
|
15
|
0
|
15
|
10.50
|
|
2025-06-16
|
3
|
0
|
3
|
11.10
|
|
2025-06-13
|
31
|
0
|
31
|
10.65
|
|
2025-06-11
|
9
|
3
|
6
|
10.85
|
|
2025-06-10
|
8
|
0
|
8
|
11.00
|
|
2025-06-09
|
14
|
0
|
14
|
10.95
|
|
2025-06-06
|
8
|
0
|
8
|
11.10
|
|
2025-06-05
|
16
|
0
|
16
|
11.20
|
|
2025-06-03
|
11
|
0
|
11
|
11.15
|
|
2025-05-29
|
5
|
0
|
5
|
11.05
|
|
2025-05-28
|
11
|
0
|
11
|
11.10
|
|
2025-05-23
|
5
|
0
|
5
|
11.00
|
|
2025-05-21
|
4
|
0
|
4
|
11.15
|
|
2025-05-20
|
10
|
0
|
10
|
11.20
|
|
2025-05-14
|
4
|
401
|
-397
|
11.35
|
|
2025-05-09
|
4
|
0
|
4
|
10.20
|
|
2025-05-08
|
4
|
0
|
4
|
10.35
|
|
2025-05-06
|
4
|
0
|
4
|
10.20
|
|
2025-04-29
|
4
|
0
|
4
|
9.89
|
|
2025-04-28
|
5
|
0
|
5
|
9.76
|
|
2025-04-15
|
6
|
0
|
6
|
10.10
|
|
2025-04-14
|
30
|
0
|
30
|
9.96
|
|
2025-04-11
|
11
|
0
|
11
|
10.00
|
|
2025-04-08
|
100
|
0
|
100
|
9.40
|
|
2025-04-02
|
4
|
0
|
4
|
10.95
|
|
2025-03-31
|
35
|
0
|
35
|
10.50
|
|
2025-03-28
|
62
|
0
|
62
|
11.15
|
|
2025-03-27
|
32
|
0
|
32
|
11.85
|
|
2025-03-19
|
7
|
0
|
7
|
12.25
|
|
2025-03-17
|
6
|
0
|
6
|
12.40
|
|
2025-03-13
|
11
|
0
|
11
|
12.30
|
|
2025-03-12
|
7
|
0
|
7
|
12.55
|
|
2025-03-11
|
10
|
0
|
10
|
12.45
|
|
2025-03-07
|
16
|
0
|
16
|
12.70
|
|
2025-03-06
|
23
|
0
|
23
|
12.85
|
|
2025-03-05
|
7
|
2
|
5
|
12.90
|
|
2025-03-04
|
6
|
0
|
6
|
12.85
|
|
2025-03-03
|
5
|
0
|
5
|
12.85
|
|
2025-02-27
|
17
|
0
|
17
|
13.10
|
|
2025-02-26
|
3
|
0
|
3
|
13.15
|
|
2025-02-25
|
3
|
0
|
3
|
13.10
|
|
2025-02-24
|
6
|
0
|
6
|
13.15
|
|
2025-02-21
|
3
|
0
|
3
|
13.20
|
|
2025-02-18
|
6
|
0
|
6
|
13.30
|
|
2025-02-17
|
12
|
0
|
12
|
13.25
|
|
2025-02-11
|
7
|
0
|
7
|
12.90
|
|
2025-02-10
|
12
|
0
|
12
|
13.15
|
|
2025-02-06
|
10
|
0
|
10
|
12.80
|
|
2025-02-05
|
9
|
0
|
9
|
12.90
|
|
2025-02-04
|
3
|
0
|
3
|
12.50
|
|
2025-01-15
|
7
|
1
|
6
|
12.60
|
|
2025-01-13
|
32
|
0
|
32
|
12.20
|
|
2025-01-09
|
10
|
5
|
5
|
13.05
|
|
2025-01-07
|
12
|
0
|
12
|
13.25
|
|
2025-01-06
|
6
|
0
|
6
|
13.25
|
|
2024-12-30
|
28
|
0
|
28
|
13.35
|
|
2024-12-25
|
26
|
0
|
26
|
13.60
|
|
2024-12-04
|
2
|
30
|
-28
|
15.45
|
|
2024-12-02
|
13
|
0
|
13
|
14.75
|
|
2024-11-15
|
25
|
0
|
25
|
14.40
|
|
2024-11-13
|
0
|
201
|
-201
|
14.70
|
|
2024-11-12
|
80
|
0
|
80
|
13.40
|
|
2024-11-06
|
16
|
10
|
6
|
12.70
|
|
2024-11-04
|
14
|
0
|
14
|
12.60
|
|
2024-10-29
|
50
|
0
|
50
|
12.90
|
|
2024-10-24
|
25
|
0
|
25
|
13.10
|
|
2024-10-21
|
27
|
0
|
27
|
12.95
|
|
2024-10-18
|
26
|
0
|
26
|
12.85
|
|
2024-10-11
|
18
|
0
|
18
|
12.85
|
|
2024-10-07
|
18
|
0
|
18
|
13.35
|
|
2024-10-04
|
15
|
0
|
15
|
13.15
|
|
2024-10-01
|
11
|
0
|
11
|
13.40
|
|
2024-09-24
|
5
|
0
|
5
|
13.15
|
|
2024-09-19
|
8
|
0
|
8
|
13.25
|
|
2024-09-11
|
30
|
0
|
30
|
12.80
|
|
2024-09-06
|
5
|
0
|
5
|
13.15
|
|
2024-09-05
|
36
|
0
|
36
|
13.20
|
|
2024-08-23
|
5
|
0
|
5
|
14.20
|
|
2024-08-13
|
10
|
0
|
10
|
13.55
|
|
2024-08-08
|
10
|
0
|
10
|
13.40
|
|
2024-08-07
|
11
|
0
|
11
|
13.90
|
|
2024-08-06
|
20
|
0
|
20
|
12.90
|
|
2024-07-30
|
11
|
0
|
11
|
15.15
|
|
2024-07-26
|
13
|
0
|
13
|
15.05
|
| 合計 | 2803 | 2603 | 200 | |
