| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
23.80
|
|
2026-05-29
|
1
|
0
|
1
|
23.00
|
|
2026-05-25
|
1
|
0
|
1
|
23.45
|
|
2026-05-06
|
1
|
0
|
1
|
22.50
|
|
2026-04-27
|
2
|
0
|
2
|
23.30
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-14
|
0
|
1
|
-1
|
26.00
|
|
2026-04-13
|
1
|
0
|
1
|
25.20
|
|
2026-03-02
|
0
|
10
|
-10
|
29.85
|
|
2026-02-24
|
0
|
8
|
-8
|
26.70
|
|
2026-02-23
|
3
|
0
|
3
|
27.10
|
|
2026-02-11
|
2
|
0
|
2
|
24.70
|
|
2026-02-09
|
1
|
0
|
1
|
24.70
|
|
2026-02-06
|
1
|
0
|
1
|
24.55
|
|
2026-02-05
|
1
|
0
|
1
|
25.00
|
|
2026-02-04
|
1
|
0
|
1
|
25.00
|
|
2026-02-02
|
3
|
0
|
3
|
24.50
|
|
2026-01-22
|
1
|
0
|
1
|
25.60
|
|
2026-01-20
|
3
|
0
|
3
|
25.40
|
|
2026-01-19
|
13
|
0
|
13
|
25.45
|
|
2026-01-16
|
11
|
0
|
11
|
26.40
|
|
2026-01-15
|
1
|
0
|
1
|
26.55
|
|
2026-01-14
|
10
|
0
|
10
|
26.55
|
|
2026-01-08
|
0
|
1
|
-1
|
29.00
|
|
2026-01-07
|
6
|
0
|
6
|
29.00
|
|
2025-12-24
|
10
|
0
|
10
|
29.00
|
|
2025-11-13
|
6
|
0
|
6
|
29.90
|
|
2025-11-12
|
5
|
0
|
5
|
31.70
|
|
2025-11-10
|
2
|
0
|
2
|
33.90
|
|
2025-10-31
|
3
|
0
|
3
|
40.20
|
|
2025-10-27
|
4
|
0
|
4
|
41.60
|
|
2025-10-20
|
4
|
0
|
4
|
42.35
|
|
2025-10-16
|
3
|
0
|
3
|
41.25
|
|
2025-10-15
|
3
|
0
|
3
|
41.10
|
|
2025-10-09
|
1
|
0
|
1
|
42.30
|
|
2025-10-08
|
1
|
0
|
1
|
42.30
|
|
2025-09-26
|
0
|
5
|
-5
|
42.90
|
|
2025-09-03
|
0
|
14
|
-14
|
43.60
|
|
2025-09-01
|
20
|
14
|
6
|
43.65
|
|
2025-08-19
|
0
|
2
|
-2
|
43.60
|
|
2025-08-15
|
0
|
3
|
-3
|
43.55
|
|
2025-08-14
|
0
|
8
|
-8
|
43.80
|
|
2025-08-13
|
0
|
2
|
-2
|
43.80
|
|
2025-07-30
|
12
|
0
|
12
|
42.70
|
|
2025-07-02
|
10
|
0
|
10
|
43.00
|
|
2025-06-25
|
4
|
0
|
4
|
44.95
|
|
2025-06-20
|
0
|
4
|
-4
|
43.00
|
|
2025-06-19
|
0
|
12
|
-12
|
43.85
|
|
2025-06-18
|
0
|
9
|
-9
|
44.65
|
|
2025-06-17
|
0
|
4
|
-4
|
45.40
|
|
2025-06-12
|
0
|
1
|
-1
|
46.00
|
|
2025-06-06
|
0
|
4
|
-4
|
46.00
|
|
2025-06-05
|
1
|
0
|
1
|
46.75
|
|
2025-06-04
|
1
|
0
|
1
|
46.00
|
|
2025-05-14
|
35
|
0
|
35
|
55.60
|
|
2025-05-13
|
8
|
0
|
8
|
51.60
|
|
2025-04-21
|
2
|
0
|
2
|
46.95
|
|
2025-04-14
|
1
|
0
|
1
|
47.20
|
|
2025-04-07
|
0
|
20
|
-20
|
48.80
|
|
2025-03-20
|
2
|
0
|
2
|
47.30
|
|
2025-03-04
|
9
|
0
|
9
|
47.10
|
|
2025-02-25
|
2
|
0
|
2
|
47.50
|
|
2025-02-05
|
10
|
0
|
10
|
49.00
|
|
2025-01-02
|
0
|
2
|
-2
|
49.00
|
|
2024-12-05
|
4
|
0
|
4
|
47.20
|
|
2024-11-28
|
4
|
0
|
4
|
47.60
|
|
2024-11-27
|
8
|
0
|
8
|
47.45
|
|
2024-11-15
|
5
|
0
|
5
|
48.40
|
|
2024-11-14
|
5
|
0
|
5
|
47.90
|
|
2024-11-08
|
7
|
0
|
7
|
47.00
|
|
2024-11-05
|
3
|
0
|
3
|
47.50
|
|
2024-10-08
|
3
|
0
|
3
|
45.35
|
|
2024-09-04
|
0
|
3
|
-3
|
46.50
|
|
2024-09-03
|
2
|
0
|
2
|
47.70
|
|
2024-08-27
|
4
|
0
|
4
|
49.35
|
|
2024-08-01
|
0
|
11
|
-11
|
50.50
|
| 合計 | 271 | 138 | 133 | |
