| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
19.95
|
|
2026-06-04
|
8
|
0
|
8
|
19.90
|
|
2026-06-02
|
1
|
8
|
-7
|
19.60
|
|
2026-05-29
|
6
|
0
|
6
|
19.45
|
|
2026-05-22
|
3
|
0
|
3
|
19.95
|
|
2026-05-21
|
3
|
0
|
3
|
20.05
|
|
2026-05-19
|
12
|
1
|
11
|
19.75
|
|
2026-05-07
|
8
|
0
|
8
|
21.15
|
|
2026-05-06
|
10
|
0
|
10
|
21.25
|
|
2026-05-05
|
7
|
0
|
7
|
21.40
|
|
2026-05-04
|
12
|
1
|
11
|
21.50
|
|
2026-04-30
|
16
|
3
|
13
|
21.50
|
|
2026-04-21
|
7
|
0
|
7
|
22.40
|
|
2026-04-20
|
16
|
0
|
16
|
22.30
|
|
2026-03-31
|
6
|
0
|
6
|
22.25
|
|
2026-03-27
|
3
|
0
|
3
|
22.60
|
|
2026-03-02
|
9
|
0
|
9
|
23.35
|
|
2026-02-25
|
0
|
6
|
-6
|
23.60
|
|
2026-01-14
|
3
|
0
|
3
|
24.00
|
|
2025-11-28
|
0
|
2
|
-2
|
24.10
|
|
2025-11-14
|
2
|
0
|
2
|
23.95
|
|
2025-11-05
|
0
|
2
|
-2
|
23.95
|
|
2025-11-04
|
10
|
0
|
10
|
24.10
|
|
2025-10-20
|
2
|
0
|
2
|
24.65
|
|
2025-10-07
|
6
|
0
|
6
|
25.05
|
|
2025-09-30
|
2
|
0
|
2
|
25.10
|
|
2025-09-19
|
0
|
7
|
-7
|
24.95
|
|
2025-09-04
|
0
|
1
|
-1
|
25.35
|
|
2025-09-03
|
7
|
0
|
7
|
25.20
|
|
2025-08-26
|
12
|
0
|
12
|
25.85
|
|
2025-08-25
|
50
|
0
|
50
|
27.40
|
|
2025-08-18
|
10
|
0
|
10
|
27.05
|
|
2025-08-14
|
5
|
0
|
5
|
27.00
|
|
2025-08-12
|
8
|
0
|
8
|
26.95
|
|
2025-08-08
|
0
|
3
|
-3
|
27.05
|
|
2025-08-06
|
3
|
0
|
3
|
27.25
|
|
2025-08-05
|
3
|
0
|
3
|
27.15
|
|
2025-08-04
|
3
|
0
|
3
|
27.15
|
|
2025-08-01
|
4
|
0
|
4
|
26.95
|
|
2025-07-25
|
3
|
0
|
3
|
27.00
|
|
2025-07-23
|
0
|
1
|
-1
|
27.20
|
|
2025-07-18
|
6
|
0
|
6
|
27.35
|
|
2025-07-17
|
7
|
0
|
7
|
27.45
|
|
2025-07-16
|
5
|
0
|
5
|
27.25
|
|
2025-07-14
|
5
|
0
|
5
|
27.30
|
|
2025-07-10
|
5
|
0
|
5
|
26.90
|
|
2025-07-09
|
16
|
0
|
16
|
26.90
|
|
2025-07-07
|
4
|
0
|
4
|
26.90
|
|
2025-06-17
|
5
|
0
|
5
|
27.05
|
|
2025-05-06
|
0
|
3
|
-3
|
28.45
|
|
2025-04-23
|
0
|
3
|
-3
|
27.10
|
|
2025-03-20
|
0
|
3
|
-3
|
29.30
|
|
2025-03-19
|
0
|
6
|
-6
|
29.15
|
|
2025-03-17
|
0
|
6
|
-6
|
29.05
|
|
2025-03-14
|
0
|
3
|
-3
|
28.60
|
|
2025-03-10
|
0
|
2
|
-2
|
28.85
|
|
2025-03-06
|
0
|
3
|
-3
|
29.00
|
|
2025-03-05
|
0
|
3
|
-3
|
28.90
|
|
2025-01-09
|
16
|
0
|
16
|
28.35
|
|
2024-12-30
|
0
|
2
|
-2
|
28.70
|
|
2024-12-20
|
0
|
4
|
-4
|
28.50
|
|
2024-12-12
|
0
|
12
|
-12
|
29.10
|
|
2024-12-09
|
13
|
0
|
13
|
28.85
|
|
2024-12-06
|
0
|
4
|
-4
|
29.00
|
|
2024-11-22
|
11
|
0
|
11
|
28.75
|
|
2024-11-18
|
0
|
3
|
-3
|
28.35
|
|
2024-11-05
|
0
|
1
|
-1
|
29.90
|
|
2024-10-25
|
0
|
5
|
-5
|
30.05
|
|
2024-10-18
|
0
|
3
|
-3
|
30.00
|
|
2024-09-24
|
0
|
3
|
-3
|
30.15
|
|
2024-09-23
|
0
|
6
|
-6
|
30.30
|
|
2024-09-20
|
0
|
4
|
-4
|
30.20
|
|
2024-09-12
|
0
|
6
|
-6
|
30.05
|
|
2024-09-11
|
0
|
3
|
-3
|
30.00
|
|
2024-09-09
|
0
|
12
|
-12
|
30.15
|
|
2024-09-03
|
0
|
3
|
-3
|
30.70
|
|
2024-08-28
|
0
|
17
|
-17
|
30.65
|
|
2024-08-27
|
0
|
7
|
-7
|
30.65
|
|
2024-08-26
|
39
|
0
|
39
|
32.15
|
|
2024-08-22
|
15
|
0
|
15
|
32.10
|
|
2024-08-15
|
2
|
10
|
-8
|
31.80
|
|
2024-08-12
|
0
|
10
|
-10
|
31.00
|
|
2024-08-09
|
0
|
4
|
-4
|
30.50
|
|
2024-08-07
|
0
|
6
|
-6
|
30.20
|
|
2024-08-06
|
0
|
8
|
-8
|
29.20
|
|
2024-08-02
|
0
|
5
|
-5
|
31.15
|
|
2024-08-01
|
2
|
3
|
-1
|
31.50
|
|
2024-07-30
|
0
|
9
|
-9
|
31.50
|
|
2024-07-18
|
3
|
0
|
3
|
32.80
|
|
2024-07-17
|
21
|
0
|
21
|
32.80
|
|
2024-07-09
|
0
|
19
|
-19
|
32.35
|
| 合計 | 435 | 247 | 188 | |
