| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
10.45
|
|
2026-07-16
|
6
|
0
|
6
|
10.90
|
|
2026-06-26
|
0
|
45
|
-45
|
11.00
|
|
2026-06-23
|
45
|
1
|
44
|
11.35
|
|
2026-06-12
|
0
|
7
|
-7
|
10.80
|
|
2026-06-11
|
7
|
0
|
7
|
10.70
|
|
2026-06-09
|
0
|
7
|
-7
|
11.05
|
|
2026-06-08
|
7
|
0
|
7
|
10.75
|
|
2026-05-21
|
0
|
20
|
-20
|
10.30
|
|
2026-05-20
|
20
|
0
|
20
|
10.35
|
|
2026-04-28
|
0
|
5
|
-5
|
10.75
|
|
2026-04-07
|
0
|
7
|
-7
|
11.65
|
|
2026-03-25
|
0
|
6
|
-6
|
12.30
|
|
2026-03-24
|
6
|
0
|
6
|
12.10
|
|
2026-03-10
|
0
|
30
|
-30
|
12.10
|
|
2026-02-09
|
42
|
6
|
36
|
15.20
|
|
2026-02-04
|
1
|
22
|
-21
|
15.40
|
|
2026-01-12
|
9
|
0
|
9
|
12.00
|
|
2026-01-05
|
0
|
6
|
-6
|
11.35
|
|
2025-12-30
|
7
|
0
|
7
|
11.35
|
|
2025-12-26
|
0
|
6
|
-6
|
11.55
|
|
2025-12-22
|
12
|
0
|
12
|
11.85
|
|
2025-12-18
|
6
|
1
|
5
|
11.40
|
|
2025-12-17
|
0
|
9
|
-9
|
11.50
|
|
2025-12-16
|
0
|
6
|
-6
|
11.60
|
|
2025-12-12
|
7
|
12
|
-5
|
11.20
|
|
2025-12-11
|
12
|
6
|
6
|
11.15
|
|
2025-12-09
|
0
|
6
|
-6
|
11.50
|
|
2025-12-05
|
0
|
6
|
-6
|
11.50
|
|
2025-12-02
|
6
|
0
|
6
|
11.40
|
|
2025-11-27
|
6
|
0
|
6
|
11.40
|
|
2025-11-19
|
0
|
12
|
-12
|
11.15
|
|
2025-11-17
|
17
|
0
|
17
|
11.35
|
|
2025-11-14
|
12
|
3
|
9
|
12.00
|
|
2025-11-13
|
24
|
18
|
6
|
12.30
|
|
2025-11-12
|
0
|
6
|
-6
|
12.40
|
|
2025-11-11
|
12
|
0
|
12
|
12.10
|
|
2025-11-10
|
1
|
18
|
-17
|
12.40
|
|
2025-11-07
|
6
|
0
|
6
|
11.80
|
|
2025-11-03
|
0
|
6
|
-6
|
12.20
|
|
2025-10-31
|
0
|
12
|
-12
|
12.20
|
|
2025-10-23
|
6
|
0
|
6
|
12.85
|
|
2025-10-20
|
19
|
33
|
-14
|
13.20
|
|
2025-10-17
|
6
|
0
|
6
|
12.60
|
|
2025-09-22
|
0
|
12
|
-12
|
13.20
|
|
2025-09-09
|
0
|
13
|
-13
|
12.20
|
|
2025-09-03
|
0
|
7
|
-7
|
11.80
|
|
2025-09-02
|
7
|
0
|
7
|
11.95
|
|
2025-08-20
|
6
|
0
|
6
|
12.00
|
|
2025-08-19
|
26
|
69
|
-43
|
12.10
|
|
2025-08-18
|
0
|
27
|
-27
|
12.15
|
|
2025-08-15
|
23
|
0
|
23
|
11.75
|
|
2025-08-12
|
31
|
10
|
21
|
11.60
|
|
2025-08-08
|
13
|
0
|
13
|
11.75
|
|
2025-08-04
|
45
|
13
|
32
|
11.95
|
|
2025-07-21
|
0
|
6
|
-6
|
10.70
|
|
2025-07-14
|
7
|
2
|
5
|
10.55
|
|
2025-07-03
|
7
|
12
|
-5
|
11.30
|
|
2025-07-01
|
12
|
0
|
12
|
11.20
|
|
2025-06-25
|
6
|
1
|
5
|
11.10
|
|
2025-06-24
|
0
|
6
|
-6
|
11.20
|
|
2025-06-20
|
0
|
12
|
-12
|
11.05
|
|
2025-06-19
|
8
|
0
|
8
|
10.95
|
|
2025-06-16
|
7
|
3
|
4
|
11.25
|
|
2025-06-13
|
6
|
0
|
6
|
11.30
|
|
2025-06-10
|
0
|
6
|
-6
|
11.75
|
|
2025-06-06
|
6
|
0
|
6
|
11.50
|
|
2025-06-04
|
0
|
12
|
-12
|
11.65
|
|
2025-06-02
|
12
|
0
|
12
|
11.35
|
|
2025-05-28
|
0
|
6
|
-6
|
12.00
|
|
2025-05-26
|
0
|
6
|
-6
|
12.00
|
|
2025-05-16
|
12
|
0
|
12
|
12.25
|
|
2025-05-15
|
0
|
6
|
-6
|
12.45
|
|
2025-05-14
|
12
|
0
|
12
|
12.35
|
|
2025-05-09
|
0
|
6
|
-6
|
11.90
|
|
2025-05-08
|
0
|
12
|
-12
|
11.80
|
|
2025-05-05
|
24
|
1
|
23
|
11.60
|
|
2025-05-02
|
0
|
18
|
-18
|
11.95
|
|
2025-04-28
|
0
|
38
|
-38
|
11.60
|
|
2025-04-25
|
0
|
14
|
-14
|
11.05
|
|
2025-04-18
|
9
|
0
|
9
|
10.95
|
|
2025-04-16
|
15
|
0
|
15
|
11.20
|
|
2025-03-19
|
0
|
14
|
-14
|
14.50
|
|
2025-03-17
|
15
|
0
|
15
|
14.35
|
|
2025-03-11
|
0
|
15
|
-15
|
14.00
|
|
2025-03-04
|
0
|
5
|
-5
|
14.30
|
|
2025-02-26
|
5
|
35
|
-30
|
14.70
|
|
2025-02-19
|
0
|
10
|
-10
|
14.80
|
|
2025-01-09
|
34
|
8
|
26
|
14.55
|
|
2024-12-26
|
16
|
5
|
11
|
14.00
|
|
2024-12-25
|
3
|
20
|
-17
|
14.15
|
|
2024-12-02
|
27
|
13
|
14
|
15.90
|
|
2024-10-14
|
0
|
10
|
-10
|
13.45
|
|
2024-10-07
|
0
|
11
|
-11
|
13.80
|
|
2024-09-30
|
0
|
5
|
-5
|
13.30
|
|
2024-09-27
|
5
|
0
|
5
|
13.25
|
|
2024-09-23
|
21
|
6
|
15
|
13.20
|
|
2024-09-06
|
0
|
5
|
-5
|
12.25
|
|
2024-09-05
|
5
|
20
|
-15
|
12.20
|
|
2024-09-04
|
15
|
0
|
15
|
12.25
|
|
2024-09-03
|
5
|
0
|
5
|
12.90
|
|
2024-08-30
|
0
|
7
|
-7
|
13.05
|
|
2024-08-23
|
0
|
5
|
-5
|
12.35
|
|
2024-08-16
|
6
|
12
|
-6
|
12.20
|
|
2024-08-15
|
0
|
6
|
-6
|
11.85
|
|
2024-08-12
|
3
|
11
|
-8
|
11.75
|
|
2024-08-09
|
6
|
0
|
6
|
11.45
|
|
2024-08-02
|
0
|
4
|
-4
|
13.00
|
|
2024-07-31
|
5
|
0
|
5
|
13.15
|
|
2024-07-29
|
5
|
14
|
-9
|
13.10
|
|
2024-07-26
|
5
|
0
|
5
|
13.15
|
| 合計 | 777 | 888 | -111 | |
