| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
16.10
|
|
2026-07-21
|
20
|
0
|
20
|
16.20
|
|
2026-07-20
|
2
|
0
|
2
|
16.15
|
|
2026-07-16
|
5
|
10
|
-5
|
16.55
|
|
2026-07-15
|
16
|
1
|
15
|
16.55
|
|
2026-07-03
|
0
|
17
|
-17
|
17.60
|
|
2026-07-01
|
10
|
0
|
10
|
16.80
|
|
2026-06-30
|
0
|
10
|
-10
|
16.90
|
|
2026-06-26
|
10
|
0
|
10
|
16.60
|
|
2026-06-01
|
2
|
20
|
-18
|
16.35
|
|
2026-05-29
|
0
|
17
|
-17
|
16.35
|
|
2026-05-27
|
0
|
50
|
-50
|
15.70
|
|
2026-05-26
|
5
|
0
|
5
|
15.65
|
|
2026-05-22
|
0
|
5
|
-5
|
15.85
|
|
2026-05-21
|
4
|
0
|
4
|
15.95
|
|
2026-05-20
|
0
|
5
|
-5
|
15.90
|
|
2026-05-19
|
0
|
14
|
-14
|
15.75
|
|
2026-05-18
|
0
|
10
|
-10
|
15.55
|
|
2026-05-15
|
7
|
0
|
7
|
15.20
|
|
2026-05-14
|
30
|
0
|
30
|
15.45
|
|
2026-05-13
|
38
|
0
|
38
|
16.00
|
|
2026-05-12
|
0
|
18
|
-18
|
16.45
|
|
2026-05-11
|
0
|
17
|
-17
|
16.45
|
|
2026-05-05
|
15
|
0
|
15
|
16.00
|
|
2026-04-22
|
0
|
21
|
-21
|
17.10
|
|
2026-04-21
|
0
|
17
|
-17
|
16.70
|
|
2026-04-13
|
0
|
5
|
-5
|
16.45
|
|
2026-04-10
|
0
|
15
|
-15
|
16.40
|
|
2026-04-02
|
15
|
0
|
15
|
16.30
|
|
2026-04-01
|
0
|
10
|
-10
|
17.15
|
|
2026-02-26
|
4
|
0
|
4
|
18.50
|
|
2026-02-25
|
21
|
0
|
21
|
18.55
|
|
2026-02-06
|
5
|
0
|
5
|
19.25
|
|
2026-02-04
|
10
|
0
|
10
|
19.70
|
|
2026-01-28
|
0
|
1
|
-1
|
20.15
|
|
2026-01-21
|
15
|
0
|
15
|
20.70
|
|
2026-01-16
|
1
|
10
|
-9
|
21.05
|
|
2025-11-18
|
3
|
0
|
3
|
20.65
|
|
2025-11-17
|
9
|
0
|
9
|
21.30
|
|
2025-11-13
|
0
|
20
|
-20
|
21.30
|
|
2025-10-17
|
20
|
0
|
20
|
21.65
|
|
2025-10-16
|
0
|
20
|
-20
|
21.70
|
|
2025-10-03
|
0
|
10
|
-10
|
21.80
|
|
2025-10-02
|
0
|
5
|
-5
|
22.00
|
|
2025-09-18
|
9
|
0
|
9
|
22.25
|
|
2025-09-17
|
6
|
0
|
6
|
22.10
|
|
2025-09-12
|
1
|
0
|
1
|
22.30
|
|
2025-09-11
|
2
|
0
|
2
|
22.10
|
|
2025-09-10
|
0
|
16
|
-16
|
22.65
|
|
2025-09-05
|
3
|
0
|
3
|
21.50
|
|
2025-08-26
|
2
|
0
|
2
|
22.30
|
|
2025-08-25
|
12
|
0
|
12
|
22.50
|
|
2025-08-20
|
0
|
6
|
-6
|
22.85
|
|
2025-08-11
|
0
|
8
|
-8
|
23.45
|
|
2025-08-01
|
20
|
0
|
20
|
23.30
|
|
2025-07-29
|
1
|
6
|
-5
|
23.60
|
|
2025-07-17
|
5
|
0
|
5
|
22.45
|
|
2025-07-11
|
0
|
1
|
-1
|
23.55
|
|
2025-07-10
|
1
|
0
|
1
|
23.50
|
|
2025-06-26
|
0
|
10
|
-10
|
24.70
|
|
2025-06-23
|
5
|
0
|
5
|
24.30
|
|
2025-06-19
|
10
|
0
|
10
|
24.25
|
|
2025-06-18
|
0
|
0
|
0
|
24.85
|
|
2025-06-17
|
0
|
10
|
-10
|
25.05
|
|
2025-06-13
|
15
|
0
|
15
|
24.50
|
|
2025-06-12
|
5
|
0
|
5
|
24.90
|
|
2025-06-11
|
10
|
0
|
10
|
24.90
|
|
2025-06-10
|
9
|
0
|
9
|
24.95
|
|
2025-06-09
|
18
|
0
|
18
|
25.35
|
|
2025-06-06
|
8
|
0
|
8
|
25.90
|
|
2025-06-05
|
0
|
17
|
-17
|
25.90
|
|
2025-06-04
|
0
|
43
|
-43
|
25.75
|
|
2025-06-03
|
40
|
20
|
20
|
24.40
|
|
2025-05-29
|
10
|
0
|
10
|
23.90
|
|
2025-05-28
|
4
|
0
|
4
|
24.35
|
|
2025-05-27
|
4
|
0
|
4
|
24.55
|
|
2025-05-26
|
2
|
0
|
2
|
24.70
|
|
2025-05-23
|
4
|
0
|
4
|
24.85
|
|
2025-05-21
|
10
|
0
|
10
|
24.85
|
|
2025-05-20
|
6
|
0
|
6
|
24.85
|
|
2025-03-17
|
0
|
10
|
-10
|
30.40
|
|
2025-03-14
|
0
|
10
|
-10
|
30.15
|
|
2025-03-13
|
0
|
15
|
-15
|
30.10
|
|
2025-03-11
|
0
|
2
|
-2
|
30.15
|
|
2025-03-05
|
10
|
3
|
7
|
29.90
|
|
2025-02-27
|
0
|
21
|
-21
|
30.00
|
|
2025-02-25
|
0
|
10
|
-10
|
29.45
|
|
2025-02-24
|
0
|
5
|
-5
|
29.40
|
|
2025-02-17
|
0
|
11
|
-11
|
29.15
|
|
2025-02-10
|
0
|
2
|
-2
|
29.15
|
|
2025-02-03
|
0
|
5
|
-5
|
28.55
|
|
2025-01-20
|
0
|
5
|
-5
|
27.60
|
|
2024-12-09
|
15
|
0
|
15
|
29.05
|
|
2024-11-28
|
18
|
0
|
18
|
29.10
|
|
2024-11-27
|
0
|
3
|
-3
|
29.70
|
|
2024-11-26
|
0
|
5
|
-5
|
29.75
|
|
2024-11-25
|
0
|
7
|
-7
|
29.60
|
|
2024-11-21
|
9
|
0
|
9
|
29.15
|
|
2024-11-20
|
6
|
0
|
6
|
29.15
|
|
2024-11-19
|
13
|
0
|
13
|
30.00
|
|
2024-11-13
|
10
|
0
|
10
|
30.10
|
|
2024-11-12
|
30
|
0
|
30
|
30.30
|
|
2024-11-08
|
0
|
15
|
-15
|
31.90
|
|
2024-11-07
|
0
|
10
|
-10
|
31.40
|
|
2024-11-05
|
3
|
0
|
3
|
30.70
|
|
2024-11-04
|
17
|
0
|
17
|
30.70
|
|
2024-10-25
|
5
|
0
|
5
|
31.20
|
|
2024-10-07
|
0
|
10
|
-10
|
34.10
|
|
2024-10-04
|
0
|
10
|
-10
|
33.70
|
|
2024-09-30
|
0
|
45
|
-45
|
32.95
|
|
2024-09-26
|
29
|
2
|
27
|
31.30
|
|
2024-09-25
|
0
|
6
|
-6
|
31.65
|
|
2024-09-24
|
9
|
0
|
9
|
31.45
|
|
2024-09-19
|
0
|
10
|
-10
|
32.10
|
|
2024-09-05
|
5
|
0
|
5
|
30.70
|
|
2024-09-04
|
5
|
0
|
5
|
31.35
|
|
2024-09-03
|
6
|
0
|
6
|
32.40
|
|
2024-09-02
|
4
|
0
|
4
|
32.55
|
|
2024-08-29
|
0
|
5
|
-5
|
32.85
|
|
2024-08-27
|
9
|
0
|
9
|
32.80
|
|
2024-08-26
|
0
|
9
|
-9
|
33.25
|
|
2024-08-23
|
9
|
0
|
9
|
33.50
|
|
2024-08-22
|
0
|
4
|
-4
|
33.65
|
|
2024-08-21
|
0
|
7
|
-7
|
33.55
|
|
2024-08-16
|
0
|
45
|
-45
|
32.45
|
|
2024-08-08
|
7
|
0
|
7
|
29.20
|
|
2024-08-07
|
8
|
0
|
8
|
29.20
|
|
2024-08-02
|
20
|
0
|
20
|
31.20
|
| 合計 | 749 | 757 | -8 | |
