| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
41.90
|
|
2026-07-17
|
24
|
6
|
18
|
44.00
|
|
2026-07-14
|
18
|
0
|
18
|
50.70
|
|
2026-07-13
|
41
|
29
|
12
|
54.60
|
|
2026-07-09
|
5
|
35
|
-30
|
55.70
|
|
2026-07-07
|
30
|
0
|
30
|
56.00
|
|
2026-07-03
|
16
|
43
|
-27
|
62.00
|
|
2026-07-01
|
10
|
0
|
10
|
59.20
|
|
2026-04-27
|
68
|
109
|
-41
|
38.30
|
|
2026-04-23
|
19
|
3
|
16
|
35.90
|
|
2026-04-22
|
9
|
22
|
-13
|
37.50
|
|
2026-04-21
|
81
|
62
|
19
|
35.90
|
|
2026-04-17
|
24
|
55
|
-31
|
36.55
|
|
2026-04-16
|
37
|
0
|
37
|
35.95
|
|
2026-04-15
|
11
|
50
|
-39
|
36.25
|
|
2026-04-13
|
17
|
1
|
16
|
34.60
|
|
2026-04-01
|
4
|
30
|
-26
|
33.80
|
|
2026-03-31
|
23
|
2
|
21
|
30.75
|
|
2026-03-30
|
0
|
22
|
-22
|
31.55
|
|
2026-03-27
|
8
|
0
|
8
|
30.65
|
|
2026-03-25
|
4
|
33
|
-29
|
30.35
|
|
2026-03-23
|
11
|
1
|
10
|
29.50
|
|
2026-03-20
|
12
|
46
|
-34
|
30.25
|
|
2026-03-19
|
55
|
0
|
55
|
30.50
|
|
2026-03-18
|
10
|
0
|
10
|
31.35
|
|
2026-03-16
|
12
|
0
|
12
|
30.55
|
|
2026-03-12
|
3
|
86
|
-83
|
31.45
|
|
2026-03-10
|
18
|
41
|
-23
|
29.95
|
|
2026-03-09
|
32
|
0
|
32
|
29.35
|
|
2026-03-06
|
22
|
1
|
21
|
32.20
|
|
2026-03-05
|
10
|
35
|
-25
|
32.85
|
|
2026-03-04
|
89
|
28
|
61
|
31.45
|
|
2026-03-02
|
0
|
20
|
-20
|
33.80
|
|
2026-02-11
|
1
|
31
|
-30
|
30.95
|
|
2026-02-09
|
54
|
0
|
54
|
29.35
|
|
2026-02-06
|
47
|
2
|
45
|
29.30
|
|
2026-02-05
|
0
|
45
|
-45
|
30.15
|
|
2026-02-02
|
20
|
0
|
20
|
29.50
|
|
2026-01-30
|
9
|
0
|
9
|
29.90
|
|
2026-01-29
|
38
|
0
|
38
|
30.45
|
|
2026-01-28
|
22
|
59
|
-37
|
32.25
|
|
2026-01-27
|
20
|
0
|
20
|
30.85
|
|
2026-01-22
|
10
|
0
|
10
|
31.25
|
|
2026-01-16
|
45
|
13
|
32
|
31.40
|
|
2026-01-15
|
10
|
127
|
-117
|
30.50
|
|
2026-01-14
|
6
|
0
|
6
|
30.45
|
|
2026-01-13
|
30
|
0
|
30
|
31.25
|
|
2026-01-12
|
0
|
35
|
-35
|
31.70
|
|
2026-01-08
|
37
|
0
|
37
|
29.60
|
|
2026-01-02
|
7
|
30
|
-23
|
28.85
|
|
2025-12-31
|
25
|
0
|
25
|
27.60
|
|
2025-12-29
|
20
|
5
|
15
|
28.20
|
|
2025-12-26
|
30
|
0
|
30
|
28.40
|
|
2025-12-24
|
6
|
106
|
-100
|
28.85
|
|
2025-12-23
|
2
|
34
|
-32
|
26.25
|
|
2025-12-11
|
0
|
2
|
-2
|
25.50
|
|
2025-11-19
|
41
|
0
|
41
|
24.35
|
|
2025-11-18
|
51
|
0
|
51
|
25.55
|
|
2025-11-17
|
56
|
0
|
56
|
25.85
|
|
2025-11-14
|
12
|
49
|
-37
|
26.65
|
|
2025-11-11
|
0
|
75
|
-75
|
26.85
|
|
2025-11-10
|
26
|
0
|
26
|
26.55
|
|
2025-11-04
|
20
|
0
|
20
|
27.00
|
|
2025-10-31
|
29
|
0
|
29
|
27.90
|
|
2025-10-30
|
20
|
0
|
20
|
28.95
|
|
2025-10-27
|
0
|
59
|
-59
|
31.50
|
|
2025-10-23
|
8
|
0
|
8
|
28.65
|
|
2025-10-17
|
2
|
0
|
2
|
26.50
|
|
2025-10-16
|
2
|
0
|
2
|
26.60
|
|
2025-10-15
|
10
|
0
|
10
|
26.15
|
|
2025-10-14
|
6
|
0
|
6
|
26.45
|
|
2025-10-09
|
0
|
30
|
-30
|
26.85
|
|
2025-10-02
|
9
|
0
|
9
|
26.40
|
|
2025-10-01
|
0
|
20
|
-20
|
26.45
|
|
2025-09-30
|
14
|
17
|
-3
|
26.00
|
|
2025-09-26
|
47
|
0
|
47
|
25.75
|
|
2025-09-25
|
16
|
0
|
16
|
26.80
|
|
2025-09-24
|
55
|
17
|
38
|
27.15
|
|
2025-09-23
|
0
|
104
|
-104
|
27.45
|
|
2025-09-19
|
20
|
70
|
-50
|
26.30
|
|
2025-09-15
|
8
|
6
|
2
|
24.95
|
|
2025-09-12
|
3
|
1
|
2
|
24.95
|
|
2025-09-11
|
38
|
0
|
38
|
24.95
|
|
2025-09-10
|
10
|
0
|
10
|
24.90
|
|
2025-09-09
|
4
|
0
|
4
|
25.00
|
|
2025-09-08
|
6
|
9
|
-3
|
25.00
|
|
2025-09-02
|
18
|
1
|
17
|
24.55
|
|
2025-08-28
|
28
|
1
|
27
|
25.50
|
|
2025-08-27
|
1
|
70
|
-69
|
26.65
|
|
2025-08-06
|
6
|
28
|
-22
|
23.60
|
|
2025-08-04
|
2
|
0
|
2
|
23.55
|
|
2025-08-01
|
11
|
0
|
11
|
23.85
|
|
2025-07-31
|
6
|
2
|
4
|
24.00
|
|
2025-07-29
|
5
|
0
|
5
|
23.75
|
|
2025-07-25
|
1
|
0
|
1
|
24.35
|
|
2025-07-23
|
4
|
0
|
4
|
24.45
|
|
2025-07-22
|
11
|
0
|
11
|
24.10
|
|
2025-07-18
|
3
|
0
|
3
|
24.85
|
|
2025-07-16
|
2
|
0
|
2
|
24.80
|
|
2025-07-15
|
11
|
6
|
5
|
24.95
|
|
2025-07-14
|
11
|
0
|
11
|
24.40
|
|
2025-07-10
|
4
|
0
|
4
|
24.50
|
|
2025-07-09
|
1
|
0
|
1
|
24.85
|
|
2025-07-08
|
11
|
0
|
11
|
24.45
|
|
2025-07-07
|
12
|
1
|
11
|
24.55
|
|
2025-07-04
|
31
|
0
|
31
|
24.75
|
|
2025-07-03
|
8
|
0
|
8
|
25.10
|
|
2025-07-02
|
0
|
20
|
-20
|
25.10
|
|
2025-07-01
|
9
|
19
|
-10
|
25.05
|
|
2025-06-30
|
21
|
0
|
21
|
24.70
|
|
2025-06-24
|
1
|
70
|
-69
|
25.20
|
|
2025-06-13
|
28
|
0
|
28
|
24.45
|
|
2025-06-12
|
3
|
0
|
3
|
24.85
|
|
2025-06-11
|
7
|
17
|
-10
|
25.25
|
|
2025-06-10
|
24
|
0
|
24
|
24.95
|
|
2025-06-09
|
8
|
0
|
8
|
24.95
|
|
2025-06-05
|
0
|
34
|
-34
|
25.20
|
|
2025-06-04
|
23
|
0
|
23
|
24.90
|
|
2025-06-03
|
8
|
0
|
8
|
24.20
|
|
2025-06-02
|
6
|
0
|
6
|
24.55
|
|
2025-05-28
|
5
|
0
|
5
|
26.25
|
|
2025-05-27
|
0
|
42
|
-42
|
26.40
|
|
2025-05-21
|
16
|
5
|
11
|
27.50
|
|
2025-05-20
|
13
|
8
|
5
|
27.50
|
|
2025-05-19
|
30
|
1
|
29
|
28.05
|
|
2025-05-16
|
24
|
0
|
24
|
29.15
|
|
2025-05-15
|
15
|
2
|
13
|
30.35
|
|
2025-05-12
|
0
|
41
|
-41
|
27.40
|
|
2025-05-07
|
11
|
0
|
11
|
24.55
|
|
2025-05-06
|
0
|
10
|
-10
|
25.00
|
|
2025-05-02
|
0
|
6
|
-6
|
26.05
|
|
2025-04-30
|
33
|
2
|
31
|
24.70
|
|
2025-04-29
|
2
|
31
|
-29
|
25.05
|
|
2025-04-28
|
11
|
17
|
-6
|
23.80
|
|
2025-04-23
|
0
|
7
|
-7
|
22.15
|
|
2025-04-22
|
7
|
66
|
-59
|
21.60
|
|
2025-04-21
|
2
|
30
|
-28
|
21.45
|
|
2025-04-17
|
0
|
48
|
-48
|
21.60
|
|
2025-04-16
|
0
|
20
|
-20
|
22.15
|
|
2025-04-15
|
0
|
23
|
-23
|
22.40
|
|
2025-04-08
|
29
|
0
|
29
|
21.55
|
|
2025-04-02
|
0
|
2
|
-2
|
26.55
|
|
2025-03-31
|
18
|
0
|
18
|
25.45
|
|
2025-03-28
|
22
|
0
|
22
|
26.95
|
|
2025-03-27
|
31
|
0
|
31
|
27.70
|
|
2025-03-25
|
17
|
0
|
17
|
28.35
|
|
2025-03-24
|
20
|
0
|
20
|
28.70
|
|
2025-03-21
|
0
|
20
|
-20
|
29.45
|
|
2025-03-14
|
3
|
0
|
3
|
28.90
|
|
2025-03-12
|
0
|
36
|
-36
|
29.35
|
|
2025-03-11
|
46
|
10
|
36
|
28.55
|
|
2025-03-10
|
10
|
0
|
10
|
28.70
|
|
2025-03-07
|
7
|
0
|
7
|
28.80
|
|
2025-03-03
|
51
|
0
|
51
|
29.10
|
|
2025-02-27
|
31
|
0
|
31
|
29.90
|
|
2025-02-26
|
9
|
0
|
9
|
30.00
|
|
2025-02-24
|
11
|
0
|
11
|
31.05
|
|
2025-02-14
|
0
|
84
|
-84
|
30.80
|
|
2025-02-05
|
2
|
14
|
-12
|
30.15
|
|
2025-02-04
|
6
|
1
|
5
|
29.80
|
|
2025-01-21
|
5
|
0
|
5
|
29.90
|
|
2025-01-20
|
8
|
37
|
-29
|
29.80
|
|
2025-01-16
|
6
|
0
|
6
|
29.80
|
|
2025-01-09
|
10
|
0
|
10
|
31.00
|
|
2025-01-08
|
21
|
1
|
20
|
31.90
|
|
2025-01-07
|
25
|
5
|
20
|
32.15
|
|
2025-01-06
|
0
|
20
|
-20
|
32.85
|
|
2024-12-26
|
0
|
10
|
-10
|
33.90
|
|
2024-12-25
|
0
|
47
|
-47
|
34.35
|
|
2024-12-20
|
27
|
0
|
27
|
32.60
|
|
2024-12-17
|
22
|
0
|
22
|
33.85
|
|
2024-11-27
|
21
|
2
|
19
|
40.40
|
|
2024-11-04
|
11
|
2
|
9
|
43.50
|
|
2024-09-13
|
5
|
69
|
-64
|
35.65
|
|
2024-09-09
|
59
|
1
|
58
|
36.30
|
|
2024-09-06
|
22
|
120
|
-98
|
39.40
|
|
2024-08-27
|
7
|
100
|
-93
|
28.80
|
|
2024-08-23
|
3
|
31
|
-28
|
27.20
|
|
2024-07-26
|
5
|
0
|
5
|
25.10
|
|
2024-07-23
|
3
|
0
|
3
|
25.50
|
| 合計 | 2747 | 2946 | -199 | |
