| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
45.15
|
|
2026-07-14
|
13
|
0
|
13
|
44.30
|
|
2026-07-06
|
0
|
1
|
-1
|
43.45
|
|
2026-06-30
|
0
|
1
|
-1
|
43.70
|
|
2026-06-16
|
5
|
3
|
2
|
42.65
|
|
2026-05-25
|
3
|
0
|
3
|
40.05
|
|
2026-05-22
|
3
|
0
|
3
|
40.60
|
|
2026-04-28
|
1
|
0
|
1
|
40.70
|
|
2026-03-30
|
3
|
0
|
3
|
40.05
|
|
2026-03-06
|
1
|
0
|
1
|
42.40
|
|
2026-02-25
|
2
|
0
|
2
|
44.35
|
|
2026-01-27
|
4
|
0
|
4
|
46.00
|
|
2026-01-14
|
5
|
0
|
5
|
45.55
|
|
2026-01-09
|
0
|
1
|
-1
|
45.30
|
|
2026-01-05
|
0
|
1
|
-1
|
45.10
|
|
2025-12-24
|
2
|
0
|
2
|
44.20
|
|
2025-11-17
|
7
|
0
|
7
|
46.45
|
|
2025-11-11
|
2
|
0
|
2
|
49.75
|
|
2025-11-10
|
1
|
0
|
1
|
50.80
|
|
2025-11-06
|
1
|
0
|
1
|
49.30
|
|
2025-10-31
|
1
|
0
|
1
|
49.30
|
|
2025-10-27
|
3
|
0
|
3
|
50.60
|
|
2025-10-23
|
1
|
0
|
1
|
50.40
|
|
2025-10-20
|
1
|
0
|
1
|
50.20
|
|
2025-10-16
|
3
|
0
|
3
|
50.10
|
|
2025-10-15
|
3
|
0
|
3
|
49.95
|
|
2025-10-14
|
6
|
0
|
6
|
49.90
|
|
2025-10-13
|
2
|
0
|
2
|
50.30
|
|
2025-10-03
|
2
|
0
|
2
|
49.95
|
|
2025-10-02
|
1
|
0
|
1
|
50.60
|
|
2025-09-26
|
0
|
3
|
-3
|
50.70
|
|
2025-09-19
|
3
|
0
|
3
|
51.00
|
|
2025-09-05
|
3
|
0
|
3
|
56.50
|
|
2025-08-29
|
5
|
2
|
3
|
58.90
|
|
2025-08-26
|
0
|
11
|
-11
|
61.70
|
|
2025-08-25
|
0
|
7
|
-7
|
56.10
|
|
2025-08-20
|
2
|
0
|
2
|
48.40
|
|
2025-08-14
|
0
|
2
|
-2
|
46.90
|
|
2025-08-12
|
1
|
0
|
1
|
45.45
|
|
2025-08-11
|
0
|
2
|
-2
|
45.70
|
|
2025-08-06
|
4
|
0
|
4
|
44.30
|
|
2025-07-24
|
1
|
0
|
1
|
45.05
|
|
2025-07-22
|
1
|
0
|
1
|
43.40
|
|
2025-07-17
|
1
|
0
|
1
|
46.35
|
|
2025-07-11
|
0
|
3
|
-3
|
44.85
|
|
2025-07-01
|
0
|
1
|
-1
|
42.85
|
|
2025-06-30
|
0
|
3
|
-3
|
42.40
|
|
2025-06-27
|
0
|
2
|
-2
|
43.35
|
|
2025-06-25
|
2
|
0
|
2
|
41.35
|
|
2025-06-19
|
0
|
2
|
-2
|
41.25
|
|
2025-06-18
|
5
|
0
|
5
|
41.90
|
|
2025-06-16
|
0
|
1
|
-1
|
41.90
|
|
2025-06-05
|
1
|
0
|
1
|
40.80
|
|
2025-05-27
|
1
|
0
|
1
|
41.50
|
|
2025-05-26
|
5
|
0
|
5
|
42.75
|
|
2025-05-23
|
1
|
0
|
1
|
42.20
|
|
2025-04-28
|
2
|
0
|
2
|
41.25
|
|
2025-04-16
|
0
|
2
|
-2
|
40.00
|
|
2025-04-15
|
0
|
1
|
-1
|
40.50
|
|
2025-04-14
|
4
|
0
|
4
|
38.70
|
|
2025-03-24
|
0
|
1
|
-1
|
50.20
|
|
2025-03-14
|
0
|
1
|
-1
|
49.20
|
|
2025-03-07
|
1
|
1
|
0
|
51.20
|
|
2025-03-06
|
1
|
0
|
1
|
51.10
|
|
2025-03-04
|
1
|
0
|
1
|
50.40
|
|
2025-03-03
|
5
|
0
|
5
|
50.30
|
|
2025-02-24
|
3
|
0
|
3
|
54.10
|
|
2025-02-10
|
1
|
0
|
1
|
45.65
|
|
2025-02-05
|
1
|
0
|
1
|
45.70
|
|
2025-01-13
|
0
|
2
|
-2
|
43.40
|
|
2025-01-06
|
0
|
1
|
-1
|
49.80
|
|
2024-12-20
|
1
|
0
|
1
|
49.00
|
|
2024-12-11
|
2
|
0
|
2
|
52.00
|
|
2024-12-05
|
11
|
0
|
11
|
55.20
|
|
2024-12-04
|
5
|
0
|
5
|
55.50
|
|
2024-11-22
|
0
|
1
|
-1
|
57.40
|
|
2024-11-21
|
0
|
1
|
-1
|
57.00
|
|
2024-11-15
|
2
|
0
|
2
|
56.50
|
|
2024-09-30
|
0
|
4
|
-4
|
66.00
|
|
2024-08-16
|
0
|
6
|
-6
|
58.00
|
| 合計 | 152 | 69 | 83 | |
