| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
89.70
|
|
2026-06-03
|
0
|
16
|
-16
|
92.60
|
|
2026-05-13
|
0
|
7
|
-7
|
81.95
|
|
2026-05-11
|
10
|
0
|
10
|
83.20
|
|
2026-05-06
|
1
|
9
|
-8
|
81.00
|
|
2026-04-24
|
12
|
19
|
-7
|
75.25
|
|
2026-04-21
|
0
|
11
|
-11
|
72.35
|
|
2026-04-10
|
1
|
24
|
-23
|
66.80
|
|
2026-04-08
|
0
|
21
|
-21
|
65.80
|
|
2026-04-07
|
2
|
10
|
-8
|
62.55
|
|
2026-04-02
|
12
|
7
|
5
|
61.55
|
|
2026-04-01
|
0
|
25
|
-25
|
62.50
|
|
2026-03-31
|
18
|
0
|
18
|
60.10
|
|
2026-03-30
|
13
|
0
|
13
|
61.65
|
|
2026-03-27
|
25
|
6
|
19
|
62.85
|
|
2026-03-25
|
0
|
22
|
-22
|
63.30
|
|
2026-03-23
|
27
|
6
|
21
|
61.60
|
|
2026-03-20
|
8
|
0
|
8
|
63.20
|
|
2026-03-17
|
2
|
0
|
2
|
63.55
|
|
2026-03-16
|
11
|
6
|
5
|
62.75
|
|
2026-03-13
|
15
|
6
|
9
|
62.80
|
|
2026-03-12
|
14
|
2
|
12
|
63.20
|
|
2026-03-11
|
1
|
20
|
-19
|
64.00
|
|
2026-03-10
|
8
|
18
|
-10
|
61.65
|
|
2026-03-09
|
44
|
6
|
38
|
60.10
|
|
2026-03-06
|
26
|
8
|
18
|
63.20
|
|
2026-03-04
|
37
|
18
|
19
|
61.50
|
|
2026-02-26
|
9
|
0
|
9
|
66.50
|
|
2026-02-09
|
0
|
24
|
-24
|
61.60
|
|
2026-02-06
|
18
|
6
|
12
|
60.20
|
|
2026-02-05
|
14
|
0
|
14
|
60.20
|
|
2026-02-03
|
2
|
12
|
-10
|
60.95
|
|
2026-01-26
|
0
|
44
|
-44
|
60.85
|
|
2026-01-20
|
6
|
0
|
6
|
59.65
|
|
2026-01-14
|
0
|
8
|
-8
|
58.60
|
|
2026-01-09
|
16
|
4
|
12
|
57.50
|
|
2026-01-05
|
1
|
19
|
-18
|
57.40
|
|
2025-12-31
|
0
|
6
|
-6
|
55.35
|
|
2025-12-24
|
0
|
7
|
-7
|
54.20
|
|
2025-12-22
|
0
|
17
|
-17
|
54.15
|
|
2025-12-16
|
8
|
1
|
7
|
53.30
|
|
2025-12-12
|
2
|
0
|
2
|
54.20
|
|
2025-12-08
|
4
|
12
|
-8
|
54.50
|
|
2025-12-02
|
0
|
4
|
-4
|
53.25
|
|
2025-12-01
|
14
|
0
|
14
|
53.05
|
|
2025-11-26
|
0
|
8
|
-8
|
52.60
|
|
2025-11-21
|
28
|
0
|
28
|
51.15
|
|
2025-11-18
|
14
|
0
|
14
|
52.30
|
|
2025-11-14
|
14
|
0
|
14
|
53.55
|
|
2025-11-11
|
4
|
11
|
-7
|
54.45
|
|
2025-11-07
|
12
|
0
|
12
|
54.15
|
|
2025-11-06
|
0
|
6
|
-6
|
54.90
|
|
2025-11-05
|
14
|
1
|
13
|
54.40
|
|
2025-10-30
|
22
|
32
|
-10
|
55.30
|
|
2025-10-28
|
39
|
1
|
38
|
54.70
|
|
2025-10-22
|
8
|
0
|
8
|
54.05
|
|
2025-10-21
|
11
|
4
|
7
|
54.20
|
|
2025-10-16
|
0
|
15
|
-15
|
53.90
|
|
2025-10-14
|
10
|
4
|
6
|
52.25
|
|
2025-10-13
|
22
|
6
|
16
|
52.65
|
|
2025-10-07
|
0
|
38
|
-38
|
53.35
|
|
2025-09-16
|
1
|
15
|
-14
|
50.25
|
|
2025-09-05
|
0
|
11
|
-11
|
47.64
|
|
2025-08-27
|
8
|
1
|
7
|
47.80
|
|
2025-08-26
|
3
|
0
|
3
|
47.60
|
|
2025-08-08
|
20
|
7
|
13
|
47.50
|
|
2025-07-28
|
0
|
13
|
-13
|
46.10
|
|
2025-07-10
|
0
|
14
|
-14
|
44.64
|
|
2025-07-04
|
0
|
7
|
-7
|
44.10
|
|
2025-06-30
|
1
|
14
|
-13
|
43.62
|
|
2025-06-25
|
0
|
34
|
-34
|
43.48
|
|
2025-05-07
|
5
|
10
|
-5
|
40.21
|
|
2025-05-06
|
1
|
20
|
-19
|
40.29
|
|
2025-04-23
|
10
|
0
|
10
|
38.71
|
|
2025-04-21
|
0
|
30
|
-30
|
37.99
|
|
2025-04-18
|
10
|
0
|
10
|
38.43
|
|
2025-04-15
|
11
|
0
|
11
|
39.27
|
|
2025-04-02
|
0
|
5
|
-5
|
41.90
|
|
2025-03-31
|
19
|
0
|
19
|
41.00
|
|
2025-03-28
|
18
|
1
|
17
|
42.57
|
|
2025-03-27
|
4
|
10
|
-6
|
43.11
|
|
2025-03-07
|
1
|
10
|
-9
|
44.11
|
|
2025-03-04
|
5
|
21
|
-16
|
44.20
|
|
2025-02-17
|
0
|
16
|
-16
|
46.56
|
|
2024-12-23
|
0
|
24
|
-24
|
45.82
|
|
2024-12-03
|
0
|
9
|
-9
|
45.44
|
|
2024-09-10
|
8
|
0
|
8
|
42.05
|
|
2024-08-09
|
28
|
2
|
26
|
43.03
|
|
2024-08-05
|
45
|
5
|
40
|
39.65
|
|
2024-07-26
|
21
|
0
|
21
|
44.51
|
|
2024-06-28
|
1
|
139
|
-138
|
46.01
|
|
2024-06-21
|
3
|
20
|
-17
|
46.36
|
| 合計 | 809 | 995 | -186 | |
