| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
5765.00
|
|
2026-06-04
|
1
|
4
|
-3
|
6070.00
|
|
2026-05-28
|
7
|
2
|
5
|
5915.00
|
|
2026-05-19
|
10
|
4
|
6
|
5730.00
|
|
2026-05-15
|
11
|
1
|
10
|
5895.00
|
|
2026-05-13
|
29
|
7
|
22
|
5720.00
|
|
2026-05-12
|
0
|
8
|
-8
|
5480.00
|
|
2026-05-08
|
6
|
57
|
-51
|
5025.00
|
|
2026-05-05
|
6
|
1
|
5
|
5000.00
|
|
2026-05-04
|
1
|
8
|
-7
|
5165.00
|
|
2026-04-22
|
6
|
1
|
5
|
4825.00
|
|
2026-04-21
|
12
|
2
|
10
|
4940.00
|
|
2026-04-08
|
0
|
9
|
-9
|
4310.00
|
|
2026-04-01
|
2
|
14
|
-12
|
3950.00
|
|
2026-03-23
|
12
|
7
|
5
|
3715.00
|
|
2026-03-19
|
6
|
1
|
5
|
3665.00
|
|
2026-03-13
|
5
|
2
|
3
|
3550.00
|
|
2026-03-11
|
0
|
8
|
-8
|
3285.00
|
|
2026-03-10
|
1
|
18
|
-17
|
2990.00
|
|
2026-03-09
|
8
|
0
|
8
|
2720.00
|
|
2026-03-06
|
6
|
23
|
-17
|
2965.00
|
|
2026-03-05
|
2
|
8
|
-6
|
2845.00
|
|
2026-03-03
|
5
|
16
|
-11
|
2855.00
|
|
2026-02-26
|
4
|
30
|
-26
|
2945.00
|
|
2026-02-24
|
16
|
4
|
12
|
2650.00
|
|
2026-02-09
|
3
|
10
|
-7
|
2775.00
|
|
2026-02-06
|
5
|
2
|
3
|
2670.00
|
|
2026-02-03
|
5
|
17
|
-12
|
2845.00
|
|
2026-02-02
|
2
|
11
|
-9
|
2630.00
|
|
2026-01-23
|
2
|
10
|
-8
|
2545.00
|
|
2026-01-20
|
5
|
13
|
-8
|
2450.00
|
|
2026-01-16
|
1
|
9
|
-8
|
2300.00
|
|
2026-01-15
|
13
|
5
|
8
|
2230.00
|
|
2026-01-05
|
11
|
4
|
7
|
2150.00
|
|
2025-12-29
|
11
|
2
|
9
|
2230.00
|
|
2025-12-26
|
10
|
15
|
-5
|
2360.00
|
|
2025-12-22
|
13
|
5
|
8
|
2255.00
|
|
2025-12-16
|
13
|
5
|
8
|
2295.00
|
|
2025-12-12
|
4
|
11
|
-7
|
2375.00
|
|
2025-12-11
|
8
|
1
|
7
|
2315.00
|
|
2025-12-02
|
5
|
2
|
3
|
2160.00
|
|
2025-11-25
|
4
|
15
|
-11
|
2060.00
|
|
2025-11-11
|
15
|
1
|
14
|
1795.00
|
|
2025-11-10
|
8
|
2
|
6
|
1990.00
|
|
2025-11-06
|
6
|
2
|
4
|
2020.00
|
|
2025-10-17
|
11
|
2
|
9
|
1850.00
|
|
2025-10-15
|
7
|
21
|
-14
|
1910.00
|
|
2025-10-07
|
21
|
5
|
16
|
1635.00
|
|
2025-09-24
|
17
|
10
|
7
|
1640.00
|
|
2025-09-22
|
23
|
16
|
7
|
1690.00
|
|
2025-08-27
|
1
|
15
|
-14
|
1315.00
|
|
2025-08-26
|
2
|
8
|
-6
|
1285.00
|
|
2025-08-18
|
4
|
9
|
-5
|
1270.00
|
|
2025-08-15
|
16
|
12
|
4
|
1255.00
|
|
2025-08-12
|
6
|
1
|
5
|
1155.00
|
|
2025-08-06
|
2
|
25
|
-23
|
1095.00
|
|
2025-07-16
|
14
|
4
|
10
|
1120.00
|
|
2025-07-14
|
4
|
21
|
-17
|
1060.00
|
|
2025-07-03
|
10
|
43
|
-33
|
1020.00
|
|
2025-06-19
|
10
|
3
|
7
|
881.00
|
|
2025-06-18
|
14
|
5
|
9
|
893.00
|
|
2025-06-13
|
4
|
17
|
-13
|
887.00
|
|
2025-06-12
|
25
|
8
|
17
|
876.00
|
|
2025-06-10
|
20
|
36
|
-16
|
879.00
|
|
2025-06-09
|
10
|
4
|
6
|
832.00
|
|
2025-06-06
|
26
|
11
|
15
|
823.00
|
|
2025-06-04
|
23
|
9
|
14
|
794.00
|
|
2025-06-03
|
14
|
5
|
9
|
774.00
|
|
2025-05-28
|
5
|
19
|
-14
|
751.00
|
|
2025-05-26
|
63
|
22
|
41
|
752.00
|
|
2025-05-20
|
11
|
3
|
8
|
669.00
|
|
2025-05-19
|
23
|
8
|
15
|
660.00
|
|
2025-04-23
|
0
|
8
|
-8
|
613.00
|
|
2025-04-22
|
11
|
117
|
-106
|
558.00
|
|
2025-04-21
|
6
|
34
|
-28
|
596.00
|
|
2025-04-18
|
14
|
29
|
-15
|
623.00
|
|
2025-04-17
|
11
|
28
|
-17
|
622.00
|
|
2025-04-15
|
33
|
7
|
26
|
646.00
|
|
2025-04-14
|
35
|
13
|
22
|
599.00
|
|
2025-04-08
|
2
|
11
|
-9
|
549.00
|
|
2025-04-07
|
1
|
14
|
-13
|
609.00
|
|
2025-03-18
|
13
|
2
|
11
|
723.00
|
|
2025-03-17
|
30
|
6
|
24
|
704.00
|
|
2025-03-14
|
7
|
18
|
-11
|
700.00
|
|
2025-03-07
|
3
|
98
|
-95
|
736.00
|
|
2025-02-10
|
15
|
5
|
10
|
821.00
|
|
2025-02-05
|
4
|
15
|
-11
|
820.00
|
|
2025-02-03
|
20
|
2
|
18
|
793.00
|
|
2025-01-13
|
29
|
9
|
20
|
889.00
|
|
2025-01-07
|
13
|
39
|
-26
|
985.00
|
|
2025-01-02
|
31
|
8
|
23
|
878.00
|
|
2024-12-31
|
10
|
4
|
6
|
926.00
|
|
2024-12-20
|
14
|
6
|
8
|
872.00
|
|
2024-12-11
|
11
|
7
|
4
|
863.00
|
|
2024-12-09
|
58
|
6
|
52
|
865.00
|
|
2024-12-05
|
17
|
53
|
-36
|
895.00
|
|
2024-11-22
|
16
|
4
|
12
|
745.00
|
|
2024-11-21
|
36
|
6
|
30
|
747.00
|
|
2024-11-20
|
6
|
28
|
-22
|
745.00
|
|
2024-11-18
|
25
|
8
|
17
|
750.00
|
|
2024-11-14
|
6
|
29
|
-23
|
797.00
|
|
2024-11-13
|
9
|
34
|
-25
|
814.00
|
|
2024-11-12
|
34
|
4
|
30
|
762.00
|
|
2024-11-11
|
12
|
4
|
8
|
819.00
|
|
2024-11-04
|
8
|
37
|
-29
|
818.00
|
|
2024-10-18
|
26
|
7
|
19
|
827.00
|
|
2024-10-17
|
20
|
11
|
9
|
839.00
|
|
2024-10-14
|
24
|
11
|
13
|
795.00
|
|
2024-10-11
|
11
|
26
|
-15
|
785.00
|
|
2024-10-04
|
31
|
15
|
16
|
730.00
|
|
2024-10-01
|
7
|
40
|
-33
|
764.00
|
|
2024-09-30
|
5
|
13
|
-8
|
747.00
|
|
2024-09-23
|
8
|
37
|
-29
|
775.00
|
|
2024-09-18
|
11
|
4
|
7
|
767.00
|
|
2024-09-10
|
28
|
13
|
15
|
721.00
|
|
2024-09-09
|
15
|
5
|
10
|
744.00
|
|
2024-09-05
|
24
|
5
|
19
|
746.00
|
|
2024-08-28
|
32
|
4
|
28
|
774.00
|
|
2024-08-27
|
12
|
97
|
-85
|
814.00
|
|
2024-08-19
|
12
|
29
|
-17
|
693.00
|
|
2024-08-09
|
34
|
11
|
23
|
573.00
|
|
2024-08-08
|
75
|
14
|
61
|
559.00
|
|
2024-08-06
|
12
|
81
|
-69
|
475.00
|
|
2024-08-05
|
12
|
153
|
-141
|
481.50
|
|
2024-07-22
|
21
|
4
|
17
|
531.00
|
|
2024-07-16
|
28
|
7
|
21
|
617.00
|
|
2024-07-05
|
5
|
28
|
-23
|
582.00
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
7
|
26
|
-19
|
539.00
|
|
2024-06-19
|
38
|
1
|
37
|
525.00
|
|
2024-06-06
|
43
|
9
|
34
|
491.00
|
| 合計 | 1797 | 2065 | -268 | |
