| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
281.50
|
|
2026-05-22
|
0
|
19
|
-19
|
323.50
|
|
2026-05-11
|
10
|
2
|
8
|
295.50
|
|
2026-04-30
|
5
|
16
|
-11
|
331.00
|
|
2026-04-17
|
14
|
3
|
11
|
306.00
|
|
2026-04-13
|
2
|
18
|
-16
|
312.50
|
|
2026-03-30
|
6
|
0
|
6
|
242.00
|
|
2026-03-10
|
0
|
24
|
-24
|
250.50
|
|
2026-03-04
|
0
|
8
|
-8
|
238.00
|
|
2026-01-29
|
0
|
6
|
-6
|
213.00
|
|
2026-01-27
|
0
|
2
|
-2
|
221.00
|
|
2026-01-23
|
0
|
6
|
-6
|
217.00
|
|
2026-01-21
|
0
|
8
|
-8
|
218.00
|
|
2026-01-15
|
0
|
24
|
-24
|
232.50
|
|
2026-01-07
|
0
|
10
|
-10
|
240.50
|
|
2025-12-29
|
0
|
1
|
-1
|
220.00
|
|
2025-12-24
|
2
|
0
|
2
|
217.50
|
|
2025-12-19
|
0
|
3
|
-3
|
215.50
|
|
2025-12-16
|
1
|
9
|
-8
|
215.50
|
|
2025-11-17
|
1
|
9
|
-8
|
218.00
|
|
2025-11-07
|
2
|
0
|
2
|
241.50
|
|
2025-10-30
|
25
|
0
|
25
|
257.00
|
|
2025-10-28
|
5
|
1
|
4
|
272.00
|
|
2025-10-27
|
4
|
0
|
4
|
280.00
|
|
2025-10-22
|
6
|
0
|
6
|
272.00
|
|
2025-10-09
|
1
|
23
|
-22
|
267.00
|
|
2025-10-02
|
0
|
5
|
-5
|
259.50
|
|
2025-09-23
|
1
|
13
|
-12
|
252.50
|
|
2025-09-22
|
4
|
0
|
4
|
250.00
|
|
2025-09-02
|
0
|
3
|
-3
|
202.00
|
|
2025-08-19
|
0
|
10
|
-10
|
207.00
|
|
2025-08-08
|
0
|
4
|
-4
|
207.50
|
|
2025-07-25
|
0
|
2
|
-2
|
205.50
|
|
2025-07-21
|
0
|
10
|
-10
|
213.00
|
|
2025-06-03
|
11
|
1
|
10
|
177.00
|
|
2025-06-02
|
28
|
2
|
26
|
178.50
|
|
2025-05-29
|
8
|
1
|
7
|
185.00
|
|
2025-05-28
|
11
|
1
|
10
|
182.00
|
|
2025-05-27
|
4
|
0
|
4
|
184.00
|
|
2025-05-26
|
7
|
1
|
6
|
186.50
|
|
2025-05-23
|
2
|
4
|
-2
|
190.50
|
|
2025-05-22
|
16
|
2
|
14
|
193.00
|
|
2025-05-21
|
4
|
1
|
3
|
195.50
|
|
2025-05-20
|
9
|
1
|
8
|
191.00
|
|
2025-04-24
|
8
|
6
|
2
|
193.50
|
|
2025-04-23
|
9
|
3
|
6
|
190.50
|
|
2025-04-22
|
8
|
1
|
7
|
174.50
|
|
2025-04-21
|
28
|
4
|
24
|
177.50
|
|
2025-04-18
|
8
|
1
|
7
|
189.00
|
|
2025-04-11
|
48
|
8
|
40
|
166.00
|
|
2025-04-10
|
14
|
1
|
13
|
175.00
|
|
2025-04-02
|
5
|
1
|
4
|
221.00
|
|
2025-03-27
|
13
|
4
|
9
|
250.50
|
|
2025-03-25
|
13
|
3
|
10
|
254.00
|
|
2025-03-12
|
0
|
3
|
-3
|
267.50
|
|
2025-03-05
|
1
|
3
|
-2
|
283.50
|
|
2025-03-03
|
7
|
1
|
6
|
280.00
|
|
2025-02-26
|
4
|
1
|
3
|
304.00
|
|
2025-02-14
|
3
|
0
|
3
|
307.00
|
|
2025-02-03
|
8
|
3
|
5
|
297.00
|
|
2025-01-13
|
10
|
1
|
9
|
318.50
|
|
2024-12-26
|
10
|
0
|
10
|
365.00
|
|
2024-12-18
|
8
|
1
|
7
|
352.00
|
|
2024-12-17
|
21
|
4
|
17
|
354.50
|
|
2024-12-06
|
2
|
51
|
-49
|
376.50
|
|
2024-12-02
|
19
|
1
|
18
|
291.00
|
|
2024-11-29
|
8
|
5
|
3
|
303.00
|
|
2024-11-27
|
8
|
0
|
8
|
310.50
|
|
2024-11-26
|
11
|
5
|
6
|
324.00
|
|
2024-11-18
|
13
|
0
|
13
|
316.00
|
|
2024-11-06
|
3
|
13
|
-10
|
349.00
|
|
2024-11-01
|
8
|
2
|
6
|
328.00
|
|
2024-09-18
|
4
|
0
|
4
|
269.50
|
|
2024-09-13
|
3
|
7
|
-4
|
282.50
|
|
2024-08-26
|
1
|
21
|
-20
|
271.50
|
|
2024-08-05
|
5
|
0
|
5
|
229.50
|
|
2024-07-30
|
6
|
0
|
6
|
274.00
|
|
2024-07-12
|
1
|
11
|
-10
|
315.00
|
|
2024-07-10
|
2
|
31
|
-29
|
306.00
|
|
2024-07-05
|
4
|
44
|
-40
|
272.50
|
|
2024-07-04
|
2
|
44
|
-42
|
256.00
|
|
2024-07-03
|
2
|
35
|
-33
|
|
|
2024-06-26
|
0
|
23
|
-23
|
219.00
|
|
2024-06-20
|
0
|
3
|
-3
|
199.00
|
|
2024-06-07
|
2
|
1
|
1
|
200.00
|
| 合計 | 526 | 599 | -73 | |
