| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
26
|
-26
|
61.00
|
|
2026-07-14
|
10
|
0
|
10
|
69.40
|
|
2026-07-07
|
14
|
0
|
14
|
79.10
|
|
2026-07-06
|
10
|
43
|
-33
|
85.80
|
|
2026-07-03
|
6
|
1
|
5
|
79.20
|
|
2026-06-30
|
15
|
0
|
15
|
79.20
|
|
2026-06-29
|
11
|
0
|
11
|
77.50
|
|
2026-06-25
|
14
|
4
|
10
|
84.00
|
|
2026-06-23
|
28
|
8
|
20
|
82.60
|
|
2026-06-22
|
19
|
0
|
19
|
86.20
|
|
2026-06-03
|
2
|
20
|
-18
|
76.90
|
|
2026-05-20
|
0
|
6
|
-6
|
54.10
|
|
2026-05-19
|
0
|
4
|
-4
|
53.50
|
|
2026-05-14
|
0
|
8
|
-8
|
56.20
|
|
2026-05-07
|
0
|
8
|
-8
|
56.20
|
|
2026-05-06
|
0
|
11
|
-11
|
52.80
|
|
2026-04-28
|
0
|
10
|
-10
|
48.70
|
|
2026-04-21
|
0
|
13
|
-13
|
43.50
|
|
2026-04-20
|
0
|
6
|
-6
|
41.20
|
|
2026-04-13
|
0
|
7
|
-7
|
42.55
|
|
2026-04-08
|
0
|
4
|
-4
|
40.20
|
|
2026-04-01
|
0
|
2
|
-2
|
38.70
|
|
2026-03-31
|
0
|
3
|
-3
|
38.20
|
|
2026-03-30
|
0
|
5
|
-5
|
39.05
|
|
2026-03-27
|
0
|
1
|
-1
|
39.10
|
|
2026-03-25
|
0
|
5
|
-5
|
39.75
|
|
2026-03-20
|
0
|
5
|
-5
|
39.15
|
|
2026-03-19
|
0
|
3
|
-3
|
37.95
|
|
2026-03-11
|
0
|
2
|
-2
|
38.55
|
|
2026-02-26
|
0
|
3
|
-3
|
39.95
|
|
2026-02-25
|
0
|
7
|
-7
|
38.10
|
|
2026-01-21
|
0
|
10
|
-10
|
38.90
|
|
2026-01-16
|
1
|
0
|
1
|
36.40
|
|
2026-01-09
|
0
|
3
|
-3
|
37.50
|
|
2026-01-05
|
0
|
13
|
-13
|
39.40
|
|
2026-01-02
|
0
|
4
|
-4
|
37.55
|
|
2025-12-31
|
0
|
2
|
-2
|
36.05
|
|
2025-12-29
|
0
|
4
|
-4
|
36.20
|
|
2025-12-23
|
0
|
1
|
-1
|
34.20
|
|
2025-12-17
|
1
|
1
|
0
|
33.85
|
|
2025-11-25
|
1
|
0
|
1
|
33.50
|
|
2025-11-20
|
1
|
0
|
1
|
34.30
|
|
2025-11-14
|
1
|
0
|
1
|
34.70
|
|
2025-10-07
|
0
|
13
|
-13
|
41.95
|
|
2025-09-30
|
1
|
0
|
1
|
41.45
|
|
2025-09-23
|
3
|
0
|
3
|
43.20
|
|
2025-09-11
|
13
|
0
|
13
|
42.85
|
|
2025-08-29
|
0
|
1
|
-1
|
38.40
|
|
2025-08-28
|
0
|
3
|
-3
|
38.40
|
|
2025-08-26
|
0
|
2
|
-2
|
37.95
|
|
2025-08-20
|
0
|
1
|
-1
|
38.20
|
|
2025-08-15
|
0
|
3
|
-3
|
38.70
|
|
2025-08-08
|
0
|
2
|
-2
|
37.50
|
|
2025-07-17
|
1
|
0
|
1
|
36.50
|
|
2025-07-11
|
0
|
1
|
-1
|
37.75
|
|
2025-07-01
|
0
|
2
|
-2
|
38.75
|
|
2025-06-12
|
0
|
1
|
-1
|
39.65
|
|
2025-06-06
|
0
|
1
|
-1
|
38.90
|
|
2025-06-05
|
0
|
1
|
-1
|
38.80
|
|
2025-06-03
|
0
|
1
|
-1
|
38.10
|
| 合計 | 152 | 285 | -133 | |
