| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
51
|
0
|
51
|
19.45
|
|
2026-07-17
|
13
|
63
|
-50
|
19.50
|
|
2026-07-16
|
0
|
89
|
-89
|
19.40
|
|
2026-07-09
|
0
|
13
|
-13
|
19.75
|
|
2026-07-06
|
0
|
40
|
-40
|
19.65
|
|
2026-06-22
|
35
|
0
|
35
|
19.00
|
|
2026-06-10
|
52
|
78
|
-26
|
20.25
|
|
2026-06-03
|
0
|
7
|
-7
|
19.30
|
|
2026-05-25
|
54
|
0
|
54
|
19.90
|
|
2026-05-22
|
97
|
14
|
83
|
20.45
|
|
2026-05-21
|
20
|
10
|
10
|
20.85
|
|
2026-04-13
|
0
|
100
|
-100
|
22.85
|
|
2026-04-02
|
31
|
0
|
31
|
24.05
|
|
2026-03-31
|
12
|
0
|
12
|
24.60
|
|
2026-03-26
|
35
|
0
|
35
|
25.05
|
|
2026-03-20
|
0
|
34
|
-34
|
24.90
|
|
2026-03-18
|
36
|
2
|
34
|
25.10
|
|
2026-02-25
|
0
|
12
|
-12
|
26.95
|
|
2026-02-24
|
65
|
0
|
65
|
25.95
|
|
2025-11-05
|
0
|
13
|
-13
|
29.70
|
|
2025-11-03
|
16
|
0
|
16
|
28.90
|
|
2025-10-27
|
0
|
11
|
-11
|
29.90
|
|
2025-10-16
|
1
|
5
|
-4
|
30.55
|
|
2025-10-09
|
0
|
27
|
-27
|
31.35
|
|
2025-09-17
|
14
|
0
|
14
|
31.55
|
|
2025-07-23
|
5
|
0
|
5
|
29.70
|
|
2025-07-22
|
44
|
0
|
44
|
30.00
|
|
2025-06-02
|
0
|
22
|
-22
|
32.10
|
|
2025-05-29
|
22
|
0
|
22
|
32.25
|
|
2025-04-29
|
1
|
3
|
-2
|
33.80
|
|
2025-04-08
|
0
|
36
|
-36
|
32.50
|
|
2025-04-01
|
0
|
4
|
-4
|
39.25
|
|
2025-03-21
|
0
|
71
|
-71
|
41.85
|
|
2025-03-18
|
10
|
0
|
10
|
40.30
|
|
2025-03-13
|
63
|
77
|
-14
|
40.15
|
|
2025-03-07
|
5
|
0
|
5
|
40.65
|
|
2025-03-06
|
19
|
1
|
18
|
40.35
|
|
2025-03-05
|
19
|
22
|
-3
|
40.50
|
|
2025-02-26
|
47
|
26
|
21
|
41.75
|
|
2025-02-25
|
12
|
1
|
11
|
42.70
|
|
2025-02-24
|
17
|
7
|
10
|
42.75
|
|
2025-02-18
|
20
|
0
|
20
|
40.00
|
|
2025-02-06
|
0
|
16
|
-16
|
38.75
|
|
2025-02-05
|
18
|
0
|
18
|
38.75
|
|
2025-02-04
|
6
|
0
|
6
|
39.80
|
|
2025-01-16
|
8
|
0
|
8
|
37.40
|
|
2025-01-15
|
0
|
5
|
-5
|
37.40
|
|
2025-01-06
|
15
|
0
|
15
|
38.85
|
|
2024-12-31
|
0
|
15
|
-15
|
39.20
|
|
2024-12-23
|
10
|
0
|
10
|
39.00
|
|
2024-12-18
|
3
|
0
|
3
|
39.00
|
|
2024-12-16
|
0
|
7
|
-7
|
39.10
|
|
2024-12-05
|
15
|
0
|
15
|
39.85
|
|
2024-11-14
|
5
|
0
|
5
|
39.35
|
|
2024-10-30
|
0
|
3
|
-3
|
39.10
|
|
2024-10-25
|
5
|
0
|
5
|
38.90
|
|
2024-08-28
|
0
|
8
|
-8
|
47.25
|
|
2024-08-26
|
0
|
20
|
-20
|
47.20
|
|
2024-08-23
|
15
|
0
|
15
|
46.25
|
|
2024-08-07
|
0
|
21
|
-21
|
48.25
|
| 合計 | 916 | 883 | 33 | |
