| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
24.95
|
|
2026-06-12
|
1
|
0
|
1
|
26.20
|
|
2026-06-02
|
0
|
2
|
-2
|
27.30
|
|
2026-05-28
|
0
|
2
|
-2
|
28.20
|
|
2026-05-25
|
0
|
2
|
-2
|
27.20
|
|
2026-05-19
|
0
|
6
|
-6
|
26.95
|
|
2026-05-07
|
0
|
10
|
-10
|
26.55
|
|
2026-05-04
|
2
|
0
|
2
|
26.60
|
|
2026-04-28
|
0
|
10
|
-10
|
26.20
|
|
2026-04-16
|
0
|
5
|
-5
|
25.30
|
|
2026-04-14
|
0
|
3
|
-3
|
24.90
|
|
2026-04-09
|
0
|
2
|
-2
|
26.20
|
|
2026-04-07
|
2
|
0
|
2
|
26.15
|
|
2026-03-27
|
1
|
0
|
1
|
26.00
|
|
2026-03-18
|
0
|
1
|
-1
|
26.05
|
|
2026-02-11
|
0
|
1
|
-1
|
27.55
|
|
2026-01-22
|
0
|
1
|
-1
|
28.05
|
|
2025-12-04
|
0
|
60
|
-60
|
32.60
|
|
2025-12-03
|
32
|
0
|
32
|
29.95
|
|
2025-12-02
|
27
|
0
|
27
|
29.95
|
|
2025-11-28
|
0
|
18
|
-18
|
29.90
|
|
2025-11-27
|
0
|
2
|
-2
|
29.60
|
|
2025-11-24
|
2
|
5
|
-3
|
29.50
|
|
2025-11-19
|
4
|
0
|
4
|
29.70
|
|
2025-11-17
|
0
|
2
|
-2
|
29.80
|
|
2025-11-13
|
2
|
0
|
2
|
29.35
|
|
2025-11-10
|
0
|
11
|
-11
|
29.30
|
|
2025-11-07
|
0
|
4
|
-4
|
29.00
|
|
2025-11-06
|
6
|
0
|
6
|
28.95
|
|
2025-11-04
|
0
|
14
|
-14
|
28.40
|
|
2025-11-03
|
3
|
0
|
3
|
27.45
|
|
2025-10-30
|
2
|
0
|
2
|
26.60
|
|
2025-10-23
|
9
|
0
|
9
|
26.30
|
|
2025-10-21
|
0
|
3
|
-3
|
26.40
|
|
2025-10-15
|
0
|
4
|
-4
|
26.40
|
|
2025-10-14
|
0
|
9
|
-9
|
26.35
|
|
2025-10-13
|
6
|
0
|
6
|
26.35
|
|
2025-10-09
|
0
|
7
|
-7
|
26.35
|
|
2025-09-30
|
0
|
1
|
-1
|
26.30
|
|
2025-09-22
|
0
|
1
|
-1
|
25.95
|
|
2025-08-27
|
5
|
0
|
5
|
26.55
|
|
2025-08-26
|
4
|
0
|
4
|
27.00
|
|
2025-08-25
|
0
|
3
|
-3
|
26.90
|
|
2025-08-20
|
5
|
2
|
3
|
26.70
|
|
2025-08-18
|
0
|
3
|
-3
|
27.20
|
|
2025-08-13
|
0
|
1
|
-1
|
27.05
|
|
2025-08-12
|
0
|
3
|
-3
|
27.50
|
|
2025-08-08
|
4
|
0
|
4
|
27.40
|
|
2025-08-07
|
0
|
1
|
-1
|
27.50
|
|
2025-08-05
|
8
|
0
|
8
|
27.70
|
|
2025-08-01
|
2
|
3
|
-1
|
27.90
|
|
2025-07-31
|
3
|
0
|
3
|
28.00
|
|
2025-07-28
|
3
|
0
|
3
|
28.00
|
|
2025-07-24
|
0
|
2
|
-2
|
28.00
|
|
2025-07-04
|
0
|
7
|
-7
|
28.00
|
|
2025-07-03
|
7
|
0
|
7
|
28.10
|
|
2025-06-11
|
0
|
0
|
0
|
28.10
|
|
2025-05-12
|
0
|
0
|
0
|
31.30
|
|
2025-03-20
|
0
|
4
|
-4
|
33.90
|
|
2025-03-10
|
2
|
0
|
2
|
34.70
|
|
2025-02-25
|
1
|
0
|
1
|
34.45
|
|
2024-12-26
|
0
|
0
|
0
|
30.20
|
|
2024-10-29
|
5
|
0
|
5
|
33.60
|
|
2024-10-16
|
3
|
0
|
3
|
28.70
|
|
2024-10-08
|
0
|
4
|
-4
|
32.15
|
|
2024-10-04
|
0
|
3
|
-3
|
31.10
|
|
2024-09-26
|
0
|
2
|
-2
|
32.80
|
|
2024-09-12
|
0
|
7
|
-7
|
33.30
|
|
2024-09-11
|
6
|
1
|
5
|
33.00
|
|
2024-09-10
|
0
|
2
|
-2
|
33.40
|
|
2024-09-09
|
0
|
7
|
-7
|
33.80
|
|
2024-09-02
|
13
|
0
|
13
|
34.80
|
|
2024-08-28
|
0
|
5
|
-5
|
34.85
|
|
2024-08-23
|
20
|
0
|
20
|
35.20
|
|
2024-08-12
|
0
|
5
|
-5
|
35.80
|
|
2024-08-08
|
10
|
0
|
10
|
35.65
|
| 合計 | 200 | 255 | -55 | |
