| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
39.70
|
|
2026-07-21
|
0
|
4
|
-4
|
38.95
|
|
2026-07-17
|
20
|
7
|
13
|
39.00
|
|
2026-07-16
|
24
|
14
|
10
|
41.15
|
|
2026-07-15
|
0
|
19
|
-19
|
41.75
|
|
2026-07-14
|
15
|
0
|
15
|
41.80
|
|
2026-07-13
|
7
|
1
|
6
|
42.60
|
|
2026-07-08
|
16
|
10
|
6
|
41.80
|
|
2026-07-06
|
0
|
10
|
-10
|
44.10
|
|
2026-07-03
|
24
|
4
|
20
|
44.15
|
|
2026-07-01
|
1
|
7
|
-6
|
41.20
|
|
2026-06-30
|
7
|
0
|
7
|
41.80
|
|
2026-06-16
|
9
|
19
|
-10
|
45.50
|
|
2026-06-04
|
28
|
61
|
-33
|
49.50
|
|
2026-06-03
|
9
|
88
|
-79
|
50.60
|
|
2026-05-28
|
21
|
0
|
21
|
47.80
|
|
2026-05-20
|
23
|
5
|
18
|
46.45
|
|
2026-05-11
|
6
|
17
|
-11
|
47.15
|
|
2026-05-07
|
23
|
42
|
-19
|
46.95
|
|
2026-04-24
|
34
|
11
|
23
|
43.20
|
|
2026-04-17
|
3
|
14
|
-11
|
47.05
|
|
2026-03-31
|
12
|
6
|
6
|
43.80
|
|
2026-03-17
|
21
|
4
|
17
|
44.50
|
|
2026-03-12
|
3
|
10
|
-7
|
42.80
|
|
2026-03-11
|
2
|
9
|
-7
|
42.70
|
|
2026-03-06
|
9
|
2
|
7
|
42.15
|
|
2026-03-04
|
10
|
1
|
9
|
41.40
|
|
2026-03-03
|
58
|
44
|
14
|
44.00
|
|
2026-02-26
|
34
|
5
|
29
|
45.60
|
|
2026-02-25
|
31
|
13
|
18
|
45.30
|
|
2026-02-24
|
57
|
6
|
51
|
46.90
|
|
2026-02-23
|
29
|
47
|
-18
|
46.80
|
|
2026-02-11
|
0
|
37
|
-37
|
45.55
|
|
2026-01-05
|
1
|
33
|
-32
|
39.40
|
|
2025-12-29
|
9
|
0
|
9
|
41.20
|
|
2025-12-11
|
1
|
20
|
-19
|
41.75
|
|
2025-11-26
|
10
|
0
|
10
|
39.35
|
|
2025-09-22
|
0
|
10
|
-10
|
46.80
|
|
2025-09-18
|
17
|
1
|
16
|
47.20
|
|
2025-07-16
|
6
|
21
|
-15
|
45.50
|
|
2025-07-10
|
16
|
0
|
16
|
45.35
|
|
2025-07-02
|
33
|
9
|
24
|
49.00
|
|
2025-03-21
|
30
|
13
|
17
|
49.25
|
|
2025-02-11
|
34
|
67
|
-33
|
43.90
|
|
2025-02-06
|
38
|
7
|
31
|
43.50
|
|
2025-02-05
|
4
|
38
|
-34
|
43.85
|
|
2025-01-21
|
41
|
17
|
24
|
41.15
|
|
2025-01-16
|
1
|
24
|
-23
|
44.00
|
|
2025-01-14
|
32
|
22
|
10
|
42.30
|
|
2025-01-13
|
37
|
19
|
18
|
42.15
|
|
2024-11-21
|
20
|
10
|
10
|
39.95
|
|
2024-11-12
|
9
|
34
|
-25
|
43.05
|
|
2024-11-11
|
19
|
2
|
17
|
43.05
|
|
2024-10-30
|
10
|
47
|
-37
|
41.65
|
|
2024-10-11
|
0
|
29
|
-29
|
37.80
|
| 合計 | 904 | 949 | -45 | |
