| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
2
|
-2
|
50.10
|
|
2026-07-27
|
2
|
1
|
1
|
50.50
|
|
2026-07-22
|
1
|
0
|
1
|
50.20
|
|
2026-07-14
|
3
|
0
|
3
|
50.20
|
|
2026-07-07
|
0
|
4
|
-4
|
51.60
|
|
2026-06-26
|
0
|
1
|
-1
|
52.40
|
|
2026-06-25
|
0
|
1
|
-1
|
53.00
|
|
2026-06-24
|
2
|
0
|
2
|
53.10
|
|
2026-06-01
|
1
|
0
|
1
|
53.60
|
|
2026-05-29
|
1
|
0
|
1
|
53.70
|
|
2026-05-26
|
0
|
1
|
-1
|
53.30
|
|
2026-05-25
|
1
|
0
|
1
|
52.70
|
|
2026-05-15
|
1
|
0
|
1
|
53.00
|
|
2026-05-12
|
0
|
2
|
-2
|
53.60
|
|
2026-05-07
|
1
|
0
|
1
|
54.00
|
|
2026-05-06
|
1
|
0
|
1
|
53.80
|
|
2026-05-04
|
1
|
0
|
1
|
54.10
|
|
2026-04-30
|
0
|
1
|
-1
|
54.40
|
|
2026-04-28
|
1
|
0
|
1
|
54.50
|
|
2026-04-24
|
0
|
2
|
-2
|
55.30
|
|
2026-04-07
|
0
|
6
|
-6
|
55.60
|
|
2026-03-31
|
1
|
0
|
1
|
55.20
|
|
2026-03-26
|
0
|
1
|
-1
|
55.40
|
|
2026-03-23
|
0
|
1
|
-1
|
54.50
|
|
2026-03-20
|
0
|
1
|
-1
|
54.50
|
|
2026-03-16
|
0
|
1
|
-1
|
52.50
|
|
2026-03-10
|
2
|
0
|
2
|
52.80
|
|
2026-03-09
|
1
|
4
|
-3
|
53.10
|
|
2026-03-04
|
0
|
3
|
-3
|
54.60
|
|
2026-03-03
|
2
|
6
|
-4
|
55.90
|
|
2026-03-02
|
2
|
0
|
2
|
56.80
|
|
2026-02-26
|
1
|
0
|
1
|
57.70
|
|
2026-02-24
|
2
|
0
|
2
|
57.80
|
|
2026-02-23
|
2
|
0
|
2
|
57.90
|
|
2026-02-11
|
1
|
0
|
1
|
57.90
|
|
2026-02-09
|
0
|
1
|
-1
|
58.60
|
|
2026-02-06
|
0
|
3
|
-3
|
57.90
|
|
2026-02-04
|
1
|
0
|
1
|
58.10
|
|
2026-01-30
|
0
|
3
|
-3
|
57.80
|
|
2026-01-27
|
2
|
0
|
2
|
58.30
|
|
2026-01-23
|
1
|
0
|
1
|
57.70
|
|
2026-01-22
|
1
|
0
|
1
|
57.70
|
|
2026-01-19
|
1
|
0
|
1
|
58.50
|
|
2026-01-16
|
1
|
0
|
1
|
58.30
|
|
2026-01-13
|
2
|
0
|
2
|
58.50
|
|
2026-01-12
|
1
|
0
|
1
|
58.40
|
|
2025-11-20
|
2
|
4
|
-2
|
56.50
|
|
2025-11-18
|
1
|
0
|
1
|
56.50
|
|
2025-11-17
|
1
|
0
|
1
|
56.90
|
|
2025-11-13
|
0
|
1
|
-1
|
57.60
|
|
2025-11-12
|
1
|
0
|
1
|
57.20
|
|
2025-11-10
|
2
|
0
|
2
|
57.20
|
|
2025-11-04
|
0
|
2
|
-2
|
57.50
|
|
2025-10-30
|
0
|
3
|
-3
|
57.70
|
|
2025-10-28
|
1
|
0
|
1
|
58.20
|
|
2025-10-17
|
2
|
4
|
-2
|
58.90
|
|
2025-10-16
|
2
|
0
|
2
|
59.00
|
|
2025-10-14
|
0
|
1
|
-1
|
59.50
|
|
2025-10-13
|
0
|
1
|
-1
|
59.50
|
|
2025-10-03
|
2
|
0
|
2
|
59.30
|
|
2025-10-01
|
1
|
0
|
1
|
60.10
|
|
2025-09-26
|
0
|
1
|
-1
|
60.10
|
|
2025-09-24
|
1
|
0
|
1
|
60.50
|
|
2025-09-17
|
0
|
2
|
-2
|
60.70
|
|
2025-09-16
|
2
|
0
|
2
|
60.70
|
|
2025-09-15
|
0
|
1
|
-1
|
60.70
|
|
2025-09-10
|
2
|
0
|
2
|
61.00
|
|
2025-09-08
|
0
|
2
|
-2
|
61.40
|
|
2025-09-02
|
1
|
0
|
1
|
60.90
|
|
2025-08-29
|
1
|
0
|
1
|
61.00
|
|
2025-08-27
|
0
|
1
|
-1
|
61.20
|
|
2025-08-25
|
1
|
0
|
1
|
61.20
|
|
2025-08-21
|
1
|
0
|
1
|
61.10
|
|
2025-08-15
|
3
|
0
|
3
|
61.30
|
|
2025-08-14
|
1
|
0
|
1
|
61.80
|
|
2025-08-12
|
2
|
0
|
2
|
62.00
|
|
2025-04-08
|
0
|
1
|
-1
|
59.90
|
|
2025-03-31
|
0
|
1
|
-1
|
62.80
|
|
2025-03-28
|
0
|
2
|
-2
|
63.90
|
|
2025-03-24
|
0
|
1
|
-1
|
65.00
|
|
2025-03-21
|
0
|
2
|
-2
|
65.50
|
|
2025-03-19
|
0
|
1
|
-1
|
65.50
|
|
2025-03-17
|
0
|
4
|
-4
|
65.50
|
|
2025-03-10
|
2
|
0
|
2
|
67.20
|
|
2025-03-07
|
1
|
0
|
1
|
67.80
|
|
2025-03-06
|
1
|
0
|
1
|
67.90
|
|
2025-03-05
|
0
|
3
|
-3
|
68.60
|
|
2025-03-04
|
1
|
0
|
1
|
68.80
|
|
2025-03-03
|
0
|
2
|
-2
|
68.20
|
|
2025-02-26
|
2
|
0
|
2
|
68.50
|
|
2025-02-25
|
4
|
0
|
4
|
67.80
|
|
2025-02-21
|
1
|
0
|
1
|
68.40
|
|
2025-02-19
|
1
|
0
|
1
|
67.30
|
|
2025-02-18
|
2
|
0
|
2
|
67.50
|
|
2025-02-17
|
1
|
0
|
1
|
67.80
|
|
2025-01-13
|
2
|
0
|
2
|
64.90
|
|
2025-01-09
|
0
|
1
|
-1
|
65.10
|
|
2024-12-20
|
0
|
3
|
-3
|
64.20
|
|
2024-12-18
|
0
|
2
|
-2
|
62.90
|
|
2024-12-17
|
1
|
2
|
-1
|
63.10
|
|
2024-12-16
|
0
|
5
|
-5
|
63.00
|
|
2024-12-12
|
1
|
0
|
1
|
66.10
|
|
2024-12-11
|
2
|
0
|
2
|
66.50
|
|
2024-12-04
|
0
|
4
|
-4
|
67.90
|
|
2024-12-03
|
4
|
0
|
4
|
67.90
|
|
2024-12-02
|
1
|
0
|
1
|
68.30
|
|
2024-11-29
|
1
|
0
|
1
|
68.90
|
|
2024-11-19
|
3
|
0
|
3
|
69.10
|
|
2024-11-14
|
0
|
5
|
-5
|
69.30
|
|
2024-11-12
|
0
|
1
|
-1
|
69.80
|
|
2024-11-08
|
4
|
0
|
4
|
69.50
|
|
2024-11-01
|
5
|
0
|
5
|
69.80
|
|
2024-10-09
|
0
|
2
|
-2
|
70.90
|
|
2024-10-07
|
0
|
3
|
-3
|
71.10
|
|
2024-10-01
|
3
|
0
|
3
|
70.80
|
|
2024-09-27
|
1
|
0
|
1
|
70.90
|
|
2024-09-26
|
0
|
2
|
-2
|
70.90
|
|
2024-09-23
|
0
|
8
|
-8
|
70.90
|
|
2024-09-11
|
4
|
0
|
4
|
70.70
|
| 合計 | 118 | 123 | -5 | |
