| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
32.00
|
|
2026-06-04
|
2
|
1
|
1
|
32.55
|
|
2026-06-02
|
1
|
1
|
0
|
32.40
|
|
2026-06-01
|
0
|
0
|
0
|
32.00
|
|
2026-05-28
|
0
|
0
|
0
|
31.85
|
|
2026-05-27
|
1
|
0
|
1
|
31.90
|
|
2026-05-25
|
0
|
0
|
0
|
31.85
|
|
2026-05-20
|
0
|
0
|
0
|
31.85
|
|
2026-05-19
|
0
|
0
|
0
|
31.85
|
|
2026-05-08
|
0
|
0
|
0
|
34.30
|
|
2026-05-04
|
0
|
0
|
0
|
34.10
|
|
2026-04-29
|
0
|
0
|
0
|
35.15
|
|
2026-04-28
|
0
|
0
|
0
|
34.95
|
|
2026-04-21
|
0
|
0
|
0
|
37.00
|
|
2026-04-17
|
0
|
0
|
0
|
37.35
|
|
2026-04-16
|
0
|
0
|
0
|
37.45
|
|
2026-04-10
|
1
|
0
|
1
|
37.90
|
|
2026-04-09
|
1
|
1
|
0
|
38.80
|
|
2026-03-31
|
0
|
1
|
-1
|
34.35
|
|
2026-03-30
|
0
|
0
|
0
|
35.10
|
|
2026-03-27
|
1
|
0
|
1
|
34.90
|
|
2026-03-26
|
0
|
0
|
0
|
35.05
|
|
2026-03-25
|
0
|
0
|
0
|
35.30
|
|
2026-03-24
|
1
|
1
|
0
|
35.90
|
|
2026-03-19
|
0
|
0
|
0
|
34.70
|
|
2026-03-17
|
0
|
0
|
0
|
34.50
|
|
2026-03-16
|
0
|
0
|
0
|
34.50
|
|
2026-03-11
|
0
|
1
|
-1
|
36.00
|
|
2026-02-11
|
1
|
2
|
-1
|
38.45
|
|
2026-02-06
|
1
|
1
|
0
|
41.00
|
|
2026-02-05
|
0
|
0
|
0
|
41.70
|
|
2026-02-04
|
0
|
0
|
0
|
41.70
|
|
2026-02-03
|
0
|
0
|
0
|
42.05
|
|
2026-01-28
|
0
|
1
|
-1
|
41.85
|
|
2026-01-23
|
1
|
1
|
0
|
41.20
|
|
2026-01-22
|
0
|
0
|
0
|
40.80
|
|
2026-01-20
|
0
|
0
|
0
|
41.30
|
|
2026-01-15
|
0
|
0
|
0
|
41.10
|
|
2026-01-14
|
0
|
0
|
0
|
41.40
|
|
2026-01-13
|
0
|
0
|
0
|
41.20
|
|
2026-01-12
|
0
|
0
|
0
|
42.35
|
|
2026-01-08
|
0
|
0
|
0
|
41.25
|
|
2025-12-31
|
0
|
0
|
0
|
42.90
|
|
2025-12-30
|
0
|
0
|
0
|
43.60
|
|
2025-12-29
|
0
|
0
|
0
|
44.60
|
|
2025-12-26
|
0
|
0
|
0
|
45.10
|
|
2025-12-24
|
0
|
0
|
0
|
45.35
|
|
2025-12-23
|
0
|
0
|
0
|
45.50
|
|
2025-12-19
|
1
|
1
|
0
|
45.40
|
|
2025-12-18
|
0
|
0
|
0
|
45.00
|
|
2025-12-17
|
0
|
0
|
0
|
44.60
|
|
2025-12-15
|
0
|
0
|
0
|
45.35
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
45.80
|
|
2025-12-05
|
0
|
1
|
-1
|
47.75
|
|
2025-12-04
|
2
|
1
|
1
|
47.90
|
|
2025-12-03
|
2
|
2
|
0
|
48.10
|
|
2025-12-02
|
2
|
1
|
1
|
48.45
|
|
2025-12-01
|
0
|
0
|
0
|
47.85
|
|
2025-11-28
|
0
|
1
|
-1
|
47.90
|
|
2025-11-27
|
1
|
1
|
0
|
47.75
|
|
2025-11-25
|
0
|
0
|
0
|
47.90
|
|
2025-11-24
|
0
|
0
|
0
|
47.90
|
|
2025-11-20
|
0
|
0
|
0
|
48.00
|
|
2025-11-17
|
0
|
0
|
0
|
47.85
|
|
2025-11-14
|
1
|
0
|
1
|
48.50
|
|
2025-11-12
|
0
|
0
|
0
|
48.75
|
|
2025-11-10
|
1
|
1
|
0
|
48.55
|
|
2025-11-06
|
0
|
0
|
0
|
48.00
|
|
2025-11-05
|
1
|
0
|
1
|
48.05
|
|
2025-11-04
|
1
|
1
|
0
|
48.60
|
|
2025-11-03
|
1
|
1
|
0
|
48.75
|
|
2025-10-29
|
2
|
2
|
0
|
49.20
|
|
2025-10-28
|
1
|
2
|
-1
|
49.20
|
|
2025-10-23
|
2
|
2
|
0
|
48.95
|
|
2025-10-20
|
0
|
0
|
0
|
48.20
|
|
2025-10-16
|
0
|
0
|
0
|
48.90
|
|
2025-10-15
|
0
|
0
|
0
|
48.90
|
|
2025-10-13
|
0
|
0
|
0
|
49.50
|
|
2025-10-07
|
0
|
0
|
0
|
49.70
|
|
2025-10-02
|
0
|
0
|
0
|
51.00
|
|
2025-09-30
|
0
|
0
|
0
|
51.80
|
|
2025-09-26
|
0
|
0
|
0
|
51.40
|
|
2025-09-24
|
0
|
0
|
0
|
51.90
|
|
2025-09-23
|
1
|
1
|
0
|
51.90
|
|
2025-09-22
|
0
|
0
|
0
|
52.00
|
|
2025-09-17
|
0
|
0
|
0
|
50.80
|
|
2025-09-16
|
0
|
0
|
0
|
51.20
|
|
2025-09-15
|
0
|
0
|
0
|
51.70
|
|
2025-09-12
|
0
|
5
|
-5
|
52.00
|
|
2025-09-10
|
1
|
1
|
0
|
51.70
|
|
2025-08-26
|
0
|
0
|
0
|
49.45
|
|
2025-08-25
|
0
|
0
|
0
|
48.80
|
|
2025-08-20
|
0
|
0
|
0
|
49.70
|
|
2025-08-18
|
0
|
0
|
0
|
49.70
|
|
2025-08-15
|
0
|
0
|
0
|
49.70
|
|
2025-08-14
|
2
|
1
|
1
|
50.40
|
|
2025-08-12
|
1
|
1
|
0
|
49.30
|
|
2025-08-11
|
0
|
0
|
0
|
49.45
|
|
2025-08-07
|
1
|
1
|
0
|
49.90
|
|
2025-08-04
|
0
|
0
|
0
|
48.95
|
|
2025-08-01
|
0
|
0
|
0
|
48.95
|
|
2025-07-31
|
0
|
0
|
0
|
49.00
|
|
2025-07-30
|
1
|
0
|
1
|
49.15
|
|
2025-07-28
|
0
|
0
|
0
|
52.60
|
|
2025-07-25
|
2
|
1
|
1
|
52.50
|
|
2025-07-24
|
1
|
1
|
0
|
52.10
|
|
2025-07-21
|
1
|
1
|
0
|
52.00
|
|
2025-07-18
|
1
|
1
|
0
|
52.60
|
|
2025-07-17
|
0
|
0
|
0
|
52.50
|
|
2025-07-14
|
0
|
0
|
0
|
52.80
|
|
2025-07-11
|
1
|
0
|
1
|
52.30
|
|
2025-07-10
|
0
|
0
|
0
|
52.40
|
|
2025-07-09
|
0
|
0
|
0
|
51.50
|
|
2025-07-08
|
0
|
1
|
-1
|
51.10
|
|
2025-07-07
|
0
|
0
|
0
|
51.80
|
|
2025-07-04
|
0
|
0
|
0
|
52.20
|
|
2025-07-03
|
0
|
1
|
-1
|
52.10
|
|
2025-07-02
|
0
|
0
|
0
|
51.60
|
|
2025-07-01
|
0
|
0
|
0
|
51.60
|
|
2025-06-30
|
0
|
0
|
0
|
52.00
|
|
2025-06-27
|
0
|
0
|
0
|
52.00
|
|
2025-06-26
|
0
|
0
|
0
|
52.30
|
|
2025-06-25
|
2
|
0
|
2
|
51.40
|
|
2025-06-23
|
2
|
2
|
0
|
51.10
|
|
2025-06-19
|
1
|
1
|
0
|
51.30
|
|
2025-06-18
|
0
|
0
|
0
|
52.60
|
|
2025-06-17
|
0
|
0
|
0
|
52.60
|
|
2025-06-16
|
1
|
0
|
1
|
53.80
|
|
2025-06-13
|
0
|
2
|
-2
|
54.00
|
|
2025-06-12
|
0
|
0
|
0
|
54.00
|
|
2025-06-11
|
1
|
1
|
0
|
54.20
|
|
2025-06-10
|
0
|
0
|
0
|
54.40
|
|
2025-06-09
|
0
|
0
|
0
|
54.10
|
|
2025-06-06
|
0
|
0
|
0
|
54.10
|
|
2025-06-05
|
0
|
0
|
0
|
54.70
|
|
2025-06-04
|
1
|
1
|
0
|
54.30
|
|
2025-06-03
|
0
|
0
|
0
|
54.00
|
|
2025-06-02
|
0
|
0
|
0
|
53.70
|
|
2025-05-29
|
0
|
1
|
-1
|
54.20
|
|
2025-05-28
|
1
|
0
|
1
|
54.70
|
|
2025-05-27
|
0
|
0
|
0
|
53.80
|
|
2025-05-26
|
0
|
0
|
0
|
54.60
|
|
2025-05-22
|
0
|
0
|
0
|
55.20
|
|
2025-05-20
|
2
|
2
|
0
|
54.90
|
|
2025-05-19
|
0
|
0
|
0
|
55.40
|
|
2025-05-16
|
1
|
1
|
0
|
56.50
|
|
2025-05-13
|
0
|
0
|
0
|
55.50
|
|
2025-05-12
|
1
|
0
|
1
|
55.30
|
|
2025-05-09
|
0
|
2
|
-2
|
53.80
|
|
2025-05-08
|
2
|
0
|
2
|
53.70
|
|
2025-04-28
|
0
|
0
|
0
|
54.50
|
|
2025-04-22
|
1
|
1
|
0
|
51.10
|
|
2025-04-18
|
0
|
0
|
0
|
49.85
|
|
2025-04-16
|
0
|
0
|
0
|
50.00
|
|
2025-04-14
|
0
|
0
|
0
|
49.35
|
|
2025-03-18
|
1
|
0
|
1
|
56.70
|
|
2025-03-14
|
0
|
0
|
0
|
56.40
|
|
2025-03-07
|
0
|
1
|
-1
|
57.10
|
|
2025-03-06
|
1
|
0
|
1
|
57.80
|
|
2025-02-26
|
0
|
0
|
0
|
58.20
|
|
2025-02-18
|
0
|
0
|
0
|
58.10
|
|
2025-02-17
|
0
|
0
|
0
|
58.00
|
|
2025-01-22
|
0
|
0
|
0
|
54.20
|
|
2025-01-09
|
0
|
0
|
0
|
55.90
|
|
2024-12-26
|
0
|
0
|
0
|
57.90
|
|
2024-12-19
|
0
|
0
|
0
|
57.10
|
|
2024-12-18
|
1
|
1
|
0
|
57.50
|
|
2024-12-17
|
0
|
0
|
0
|
57.10
|
|
2024-11-28
|
0
|
0
|
0
|
54.20
|
|
2024-11-25
|
0
|
3
|
-3
|
55.10
|
|
2024-11-20
|
0
|
1
|
-1
|
55.40
|
|
2024-11-07
|
0
|
2
|
-2
|
56.90
|
|
2024-10-23
|
2
|
0
|
2
|
59.80
|
|
2024-10-17
|
2
|
3
|
-1
|
60.10
|
|
2024-10-16
|
3
|
0
|
3
|
59.80
|
|
2024-10-04
|
0
|
1
|
-1
|
54.50
|
|
2024-10-01
|
1
|
5
|
-4
|
54.80
|
|
2024-09-30
|
0
|
4
|
-4
|
54.10
|
|
2024-09-27
|
1
|
0
|
1
|
54.20
|
|
2024-09-24
|
0
|
0
|
0
|
52.90
|
|
2024-09-13
|
3
|
0
|
3
|
53.10
|
|
2024-09-12
|
0
|
1
|
-1
|
53.40
|
|
2024-09-10
|
1
|
0
|
1
|
53.70
|
|
2024-09-09
|
0
|
1
|
-1
|
53.70
|
|
2024-09-06
|
0
|
0
|
0
|
53.30
|
|
2024-09-05
|
1
|
0
|
1
|
53.20
|
|
2024-09-03
|
3
|
0
|
3
|
54.70
|
|
2024-09-02
|
6
|
1
|
5
|
55.00
|
|
2024-08-29
|
1
|
0
|
1
|
55.60
|
|
2024-08-26
|
0
|
1
|
-1
|
55.00
|
|
2024-08-22
|
0
|
1
|
-1
|
54.50
|
|
2024-08-19
|
4
|
0
|
4
|
56.50
|
|
2024-08-16
|
1
|
0
|
1
|
55.80
|
|
2024-08-07
|
1
|
0
|
1
|
55.40
|
|
2024-08-01
|
0
|
0
|
0
|
59.10
|
|
2024-07-31
|
0
|
0
|
0
|
59.00
|
|
2024-07-22
|
0
|
0
|
0
|
58.50
|
|
2024-07-19
|
0
|
0
|
0
|
59.40
|
|
2024-07-17
|
0
|
0
|
0
|
59.80
|
|
2024-07-16
|
0
|
1
|
-1
|
59.90
|
|
2024-07-12
|
1
|
0
|
1
|
60.00
|
|
2024-07-11
|
0
|
1
|
-1
|
59.70
|
|
2024-07-10
|
0
|
0
|
0
|
60.30
|
|
2024-06-28
|
0
|
0
|
0
|
59.20
|
|
2024-06-21
|
0
|
0
|
0
|
58.60
|
|
2024-06-14
|
0
|
0
|
0
|
58.70
|
|
2024-06-11
|
3
|
0
|
3
|
58.60
|
| 合計 | 95 | 87 | 8 | |
