| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.35
|
|
2026-06-10
|
0
|
9
|
-9
|
24.10
|
|
2026-06-08
|
0
|
4
|
-4
|
23.00
|
|
2026-05-25
|
8
|
0
|
8
|
22.25
|
|
2026-05-14
|
1
|
0
|
1
|
23.70
|
|
2026-05-05
|
0
|
2
|
-2
|
23.60
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-24
|
0
|
19
|
-19
|
23.20
|
|
2026-04-07
|
1
|
0
|
1
|
28.35
|
|
2026-03-31
|
1
|
0
|
1
|
28.10
|
|
2026-03-30
|
0
|
2
|
-2
|
28.45
|
|
2026-03-26
|
1
|
0
|
1
|
28.40
|
|
2026-03-24
|
1
|
0
|
1
|
28.35
|
|
2026-03-20
|
0
|
2
|
-2
|
29.00
|
|
2026-03-18
|
0
|
4
|
-4
|
28.60
|
|
2026-03-17
|
1
|
0
|
1
|
28.40
|
|
2026-03-16
|
1
|
0
|
1
|
28.20
|
|
2026-03-06
|
0
|
2
|
-2
|
29.25
|
|
2026-02-25
|
1
|
0
|
1
|
29.90
|
|
2026-02-24
|
0
|
1
|
-1
|
30.10
|
|
2026-02-23
|
0
|
1
|
-1
|
30.10
|
|
2026-02-11
|
1
|
0
|
1
|
29.85
|
|
2026-02-03
|
1
|
0
|
1
|
30.00
|
|
2026-01-30
|
1
|
0
|
1
|
29.85
|
|
2026-01-20
|
1
|
0
|
1
|
30.60
|
|
2026-01-19
|
2
|
0
|
2
|
30.75
|
|
2026-01-15
|
1
|
0
|
1
|
31.45
|
|
2026-01-14
|
1
|
0
|
1
|
31.55
|
|
2026-01-08
|
0
|
1
|
-1
|
32.60
|
|
2026-01-07
|
1
|
0
|
1
|
32.60
|
|
2025-12-23
|
0
|
8
|
-8
|
32.55
|
|
2025-12-16
|
1
|
0
|
1
|
30.45
|
|
2025-12-09
|
1
|
0
|
1
|
30.80
|
|
2025-12-08
|
1
|
0
|
1
|
31.15
|
|
2025-12-03
|
1
|
0
|
1
|
31.70
|
|
2025-11-21
|
1
|
0
|
1
|
31.50
|
|
2025-11-20
|
1
|
0
|
1
|
31.90
|
|
2025-11-14
|
0
|
1
|
-1
|
33.05
|
|
2025-11-13
|
1
|
0
|
1
|
32.95
|
|
2025-11-10
|
0
|
1
|
-1
|
33.35
|
|
2025-10-27
|
0
|
1
|
-1
|
34.40
|
|
2025-10-07
|
0
|
1
|
-1
|
34.15
|
|
2025-08-08
|
0
|
2
|
-2
|
34.80
|
|
2025-08-07
|
0
|
7
|
-7
|
34.85
|
|
2025-08-05
|
2
|
0
|
2
|
37.20
|
|
2025-07-31
|
1
|
0
|
1
|
36.45
|
|
2025-07-24
|
0
|
2
|
-2
|
36.70
|
|
2025-07-23
|
1
|
0
|
1
|
36.65
|
|
2025-07-22
|
0
|
7
|
-7
|
36.60
|
|
2025-07-17
|
1
|
0
|
1
|
36.60
|
|
2025-07-16
|
1
|
0
|
1
|
36.60
|
|
2025-07-15
|
1
|
0
|
1
|
36.80
|
|
2025-07-14
|
1
|
0
|
1
|
37.05
|
|
2025-07-08
|
1
|
0
|
1
|
37.30
|
|
2025-07-07
|
1
|
0
|
1
|
37.65
|
|
2025-07-03
|
1
|
0
|
1
|
37.80
|
|
2025-07-02
|
1
|
0
|
1
|
37.85
|
|
2025-07-01
|
1
|
0
|
1
|
37.80
|
|
2025-06-25
|
1
|
0
|
1
|
38.00
|
|
2025-06-18
|
1
|
0
|
1
|
39.70
|
|
2025-05-26
|
1
|
0
|
1
|
38.75
|
|
2025-04-29
|
3
|
3
|
0
|
38.10
|
|
2025-04-21
|
1
|
0
|
1
|
36.75
|
|
2025-04-01
|
1
|
0
|
1
|
41.80
|
|
2025-02-19
|
0
|
3
|
-3
|
45.15
|
|
2025-02-17
|
3
|
0
|
3
|
45.55
|
|
2025-02-10
|
1
|
1
|
0
|
41.85
|
|
2024-12-19
|
0
|
1
|
-1
|
40.90
|
|
2024-12-12
|
0
|
2
|
-2
|
41.60
|
|
2024-12-09
|
1
|
0
|
1
|
41.70
|
|
2024-11-08
|
0
|
3
|
-3
|
36.05
|
|
2024-10-04
|
0
|
14
|
-14
|
38.60
|
| 合計 | 60 | 104 | -44 | |
