| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
6
|
123
|
45.76
|
|
2026-06-04
|
46
|
3
|
43
|
45.70
|
|
2026-06-03
|
164
|
0
|
164
|
45.64
|
|
2026-06-02
|
20
|
4
|
16
|
45.69
|
|
2026-06-01
|
228
|
0
|
228
|
45.52
|
|
2026-05-08
|
59
|
0
|
59
|
46.12
|
|
2025-08-08
|
4
|
53
|
-49
|
44.23
|
|
2025-07-18
|
10
|
0
|
10
|
43.52
|
|
2025-05-29
|
123
|
13
|
110
|
44.10
|
|
2025-05-14
|
0
|
15
|
-15
|
44.44
|
|
2025-04-17
|
20
|
0
|
20
|
47.49
|
|
2025-04-15
|
20
|
0
|
20
|
47.44
|
|
2025-03-05
|
23
|
0
|
23
|
47.89
|
|
2025-02-21
|
15
|
0
|
15
|
47.66
|
|
2025-01-22
|
22
|
0
|
22
|
47.77
|
|
2024-12-19
|
0
|
4
|
-4
|
47.31
|
|
2024-12-11
|
0
|
1
|
-1
|
46.96
|
|
2024-11-18
|
0
|
29
|
-29
|
46.82
|
|
2024-10-24
|
1
|
0
|
1
|
46.03
|
|
2024-10-22
|
10
|
1
|
9
|
45.99
|
|
2024-10-21
|
7
|
0
|
7
|
45.86
|
|
2024-10-09
|
0
|
1
|
-1
|
46.07
|
|
2024-10-08
|
0
|
3
|
-3
|
46.12
|
|
2024-09-19
|
5
|
0
|
5
|
45.73
|
|
2024-09-05
|
0
|
2
|
-2
|
45.82
|
|
2024-09-02
|
9
|
1
|
8
|
45.70
|
|
2024-08-30
|
0
|
1
|
-1
|
45.60
|
|
2024-08-27
|
6
|
0
|
6
|
45.45
|
|
2024-08-26
|
11
|
0
|
11
|
45.41
|
|
2024-08-14
|
0
|
5
|
-5
|
45.96
|
|
2024-08-09
|
0
|
14
|
-14
|
46.08
|
|
2024-08-06
|
0
|
13
|
-13
|
46.39
|
|
2024-08-05
|
6
|
30
|
-24
|
46.29
|
|
2024-08-02
|
11
|
5
|
6
|
46.60
|
|
2024-07-23
|
0
|
1
|
-1
|
46.51
|
|
2024-07-22
|
0
|
11
|
-11
|
46.60
|
|
2024-06-25
|
0
|
10
|
-10
|
45.76
|
|
2024-06-13
|
9
|
0
|
9
|
45.57
|
| 合計 | 958 | 226 | 732 | |
