| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
593
|
-565
|
39.30
|
|
2026-05-26
|
137
|
2629
|
-2492
|
40.00
|
|
2026-05-22
|
3370
|
934
|
2436
|
33.10
|
|
2026-05-20
|
16
|
116
|
-100
|
28.30
|
|
2026-05-19
|
116
|
9
|
107
|
27.75
|
|
2026-05-18
|
351
|
2
|
349
|
28.45
|
|
2026-05-15
|
231
|
23
|
208
|
27.85
|
|
2026-04-29
|
150
|
652
|
-502
|
28.55
|
|
2026-04-27
|
762
|
28
|
734
|
27.40
|
|
2026-04-21
|
511
|
20
|
491
|
27.15
|
|
2026-04-08
|
4
|
116
|
-112
|
22.45
|
|
2026-03-20
|
60
|
165
|
-105
|
23.65
|
|
2026-03-16
|
104
|
10
|
94
|
22.85
|
|
2026-02-06
|
5
|
522
|
-517
|
24.35
|
|
2026-02-03
|
729
|
124
|
605
|
25.80
|
|
2026-01-19
|
666
|
383
|
283
|
35.40
|
|
2026-01-15
|
681
|
1511
|
-830
|
33.30
|
|
2026-01-05
|
6
|
203
|
-197
|
23.05
|
|
2025-12-26
|
102
|
3
|
99
|
22.65
|
|
2025-12-19
|
274
|
4
|
270
|
22.85
|
|
2025-12-12
|
713
|
936
|
-223
|
23.15
|
|
2025-12-09
|
129
|
5
|
124
|
23.00
|
|
2025-11-24
|
105
|
2
|
103
|
21.00
|
|
2025-11-12
|
84
|
1
|
83
|
22.20
|
|
2025-11-11
|
208
|
17
|
191
|
22.40
|
|
2025-11-10
|
1440
|
1233
|
207
|
23.50
|
|
2025-11-07
|
1
|
223
|
-222
|
22.20
|
|
2025-11-06
|
790
|
583
|
207
|
22.90
|
|
2025-10-30
|
25
|
223
|
-198
|
23.10
|
|
2025-10-29
|
716
|
427
|
289
|
23.65
|
|
2025-09-30
|
5
|
71
|
-66
|
19.45
|
|
2025-09-18
|
16
|
132
|
-116
|
19.75
|
|
2025-09-17
|
112
|
13
|
99
|
19.20
|
|
2025-09-16
|
6
|
111
|
-105
|
19.45
|
|
2025-08-28
|
101
|
0
|
101
|
19.05
|
|
2025-08-18
|
77
|
1046
|
-969
|
20.30
|
|
2025-08-15
|
1029
|
21
|
1008
|
19.85
|
|
2025-07-18
|
18
|
407
|
-389
|
18.40
|
|
2025-06-26
|
0
|
25
|
-25
|
20.35
|
|
2025-05-27
|
253
|
11
|
242
|
21.35
|
|
2025-05-23
|
153
|
2
|
151
|
22.35
|
|
2025-05-22
|
13
|
1207
|
-1194
|
22.25
|
|
2025-05-21
|
1011
|
659
|
352
|
22.10
|
|
2025-05-20
|
610
|
154
|
456
|
21.75
|
|
2025-04-25
|
120
|
0
|
120
|
19.30
|
|
2025-04-18
|
2
|
50
|
-48
|
18.85
|
|
2025-04-17
|
4
|
76
|
-72
|
18.85
|
|
2025-03-06
|
434
|
5
|
429
|
26.25
|
|
2025-01-21
|
3
|
37
|
-34
|
24.85
|
|
2025-01-16
|
102
|
4
|
98
|
24.50
|
|
2024-12-25
|
2
|
252
|
-250
|
27.00
|
|
2024-12-24
|
303
|
62
|
241
|
26.90
|
|
2024-11-25
|
1038
|
2520
|
-1482
|
33.20
|
|
2024-11-22
|
1695
|
647
|
1048
|
32.20
|
|
2024-11-18
|
80
|
1164
|
-1084
|
27.70
|
|
2024-11-15
|
1410
|
367
|
1043
|
29.10
|
|
2024-11-14
|
413
|
1640
|
-1227
|
26.70
|
|
2024-11-13
|
2127
|
834
|
1293
|
26.95
|
|
2024-11-12
|
315
|
3
|
312
|
25.70
|
|
2024-11-07
|
1196
|
2126
|
-930
|
27.25
|
|
2024-11-05
|
451
|
32
|
419
|
25.75
|
|
2024-11-04
|
831
|
338
|
493
|
25.75
|
|
2024-10-28
|
11
|
1408
|
-1397
|
25.40
|
|
2024-10-25
|
1788
|
438
|
1350
|
25.55
|
|
2024-10-22
|
27
|
433
|
-406
|
25.30
|
|
2024-10-21
|
425
|
899
|
-474
|
25.70
|
|
2024-10-18
|
1781
|
1949
|
-168
|
26.15
|
|
2024-10-16
|
1203
|
699
|
504
|
24.80
|
|
2024-10-11
|
366
|
51
|
315
|
24.00
|
|
2024-10-01
|
50
|
0
|
50
|
21.50
|
|
2024-09-25
|
115
|
2
|
113
|
21.30
|
|
2024-09-20
|
110
|
11
|
99
|
21.00
|
|
2024-09-11
|
51
|
7
|
44
|
20.30
|
|
2024-09-09
|
73
|
2
|
71
|
21.00
|
|
2024-08-12
|
253
|
758
|
-505
|
23.95
|
|
2024-08-09
|
710
|
41
|
669
|
24.05
|
|
2024-08-02
|
15
|
271
|
-256
|
23.25
|
|
2024-07-15
|
822
|
528
|
294
|
26.70
|
|
2024-07-09
|
545
|
2369
|
-1824
|
23.55
|
|
2024-07-05
|
520
|
5
|
515
|
21.65
|
|
2024-07-04
|
1592
|
215
|
1377
|
19.70
|
|
2024-06-18
|
133
|
7
|
126
|
18.10
|
|
2024-06-13
|
1
|
247
|
-246
|
17.40
|
| 合計 | 37035 | 36053 | 982 | |
