| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
336
|
3
|
333
|
60.20
|
|
2026-05-26
|
0
|
251
|
-251
|
55.90
|
|
2026-05-25
|
250
|
0
|
250
|
57.40
|
|
2026-05-21
|
32
|
354
|
-322
|
52.90
|
|
2026-05-19
|
319
|
5
|
314
|
43.80
|
|
2026-05-15
|
5
|
291
|
-286
|
44.45
|
|
2026-05-14
|
288
|
0
|
288
|
42.90
|
|
2026-05-07
|
0
|
25
|
-25
|
39.10
|
|
2026-05-06
|
305
|
281
|
24
|
39.80
|
|
2026-03-23
|
0
|
5
|
-5
|
30.10
|
|
2026-03-13
|
6
|
0
|
6
|
32.55
|
|
2026-02-23
|
0
|
7
|
-7
|
34.55
|
|
2026-02-02
|
0
|
3
|
-3
|
34.70
|
|
2026-01-29
|
1
|
3
|
-2
|
36.85
|
|
2026-01-23
|
5
|
0
|
5
|
37.75
|
|
2025-12-05
|
1
|
40
|
-39
|
38.00
|
|
2025-12-04
|
7
|
44
|
-37
|
39.00
|
|
2025-11-21
|
0
|
1
|
-1
|
30.70
|
|
2025-10-03
|
0
|
1
|
-1
|
31.85
|
|
2025-09-01
|
0
|
10
|
-10
|
33.20
|
|
2025-08-06
|
0
|
1
|
-1
|
29.90
|
|
2025-08-04
|
2
|
0
|
2
|
29.90
|
|
2025-07-08
|
3
|
0
|
3
|
28.90
|
|
2025-07-07
|
7
|
1
|
6
|
29.15
|
|
2025-07-04
|
10
|
2
|
8
|
29.35
|
|
2025-07-02
|
5
|
0
|
5
|
29.40
|
|
2025-07-01
|
2
|
0
|
2
|
29.35
|
|
2025-06-30
|
2
|
0
|
2
|
29.75
|
|
2025-06-27
|
0
|
2
|
-2
|
29.85
|
|
2025-06-26
|
0
|
2
|
-2
|
29.80
|
|
2025-06-25
|
18
|
0
|
18
|
30.00
|
|
2025-06-23
|
1
|
0
|
1
|
28.80
|
|
2025-06-17
|
2
|
0
|
2
|
30.10
|
|
2025-06-12
|
4
|
0
|
4
|
31.15
|
|
2025-06-09
|
2
|
4
|
-2
|
31.10
|
|
2025-05-14
|
2
|
0
|
2
|
34.10
|
|
2025-04-24
|
2
|
0
|
2
|
32.70
|
|
2025-04-01
|
0
|
1
|
-1
|
36.60
|
|
2025-03-14
|
6
|
0
|
6
|
37.25
|
|
2025-02-14
|
0
|
4
|
-4
|
37.90
|
|
2025-01-14
|
2
|
0
|
2
|
36.30
|
|
2024-12-26
|
198
|
135
|
63
|
41.90
|
|
2024-12-17
|
2
|
0
|
2
|
35.15
|
|
2024-12-02
|
2
|
0
|
2
|
36.50
|
|
2024-11-20
|
3
|
0
|
3
|
36.10
|
|
2024-07-18
|
0
|
6
|
-6
|
39.20
|
|
2024-07-08
|
0
|
14
|
-14
|
39.30
|
|
2024-07-02
|
1
|
44
|
-43
|
39.45
|
|
2024-07-01
|
43
|
1
|
42
|
39.05
|
|
2024-06-28
|
2
|
0
|
2
|
36.05
|
|
2024-06-25
|
0
|
2
|
-2
|
36.05
|
|
2024-06-20
|
2
|
0
|
2
|
36.40
|
| 合計 | 1878 | 1543 | 335 | |
