| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
16
|
163
|
57.90
|
|
2026-06-02
|
15
|
312
|
-297
|
57.40
|
|
2026-06-01
|
300
|
53
|
247
|
53.60
|
|
2026-05-29
|
62
|
0
|
62
|
48.75
|
|
2026-05-27
|
1
|
24
|
-23
|
48.90
|
|
2026-05-26
|
2
|
300
|
-298
|
51.30
|
|
2026-05-25
|
300
|
43
|
257
|
49.15
|
|
2026-05-21
|
30
|
2
|
28
|
41.95
|
|
2026-05-18
|
2
|
250
|
-248
|
41.40
|
|
2026-05-15
|
250
|
0
|
250
|
40.60
|
|
2026-04-08
|
0
|
10
|
-10
|
42.50
|
|
2026-04-02
|
5
|
188
|
-183
|
43.35
|
|
2026-04-01
|
188
|
15
|
173
|
44.70
|
|
2026-03-31
|
5
|
26
|
-21
|
40.65
|
|
2026-03-30
|
26
|
0
|
26
|
43.25
|
|
2026-03-19
|
10
|
0
|
10
|
41.10
|
|
2026-03-18
|
11
|
0
|
11
|
42.15
|
|
2026-03-17
|
10
|
0
|
10
|
39.90
|
|
2026-03-05
|
0
|
6
|
-6
|
35.50
|
|
2026-01-26
|
1
|
200
|
-199
|
46.00
|
|
2026-01-23
|
202
|
0
|
202
|
45.30
|
|
2026-01-13
|
0
|
3
|
-3
|
38.85
|
|
2025-12-08
|
4
|
280
|
-276
|
39.80
|
|
2025-12-05
|
280
|
0
|
280
|
42.95
|
|
2025-12-02
|
0
|
1
|
-1
|
35.20
|
|
2025-11-13
|
0
|
10
|
-10
|
37.20
|
|
2025-09-10
|
0
|
11
|
-11
|
44.25
|
|
2025-08-26
|
0
|
102
|
-102
|
44.75
|
|
2025-08-25
|
100
|
2
|
98
|
40.70
|
|
2025-05-26
|
8
|
96
|
-88
|
46.50
|
|
2025-05-23
|
97
|
3
|
94
|
44.75
|
|
2025-05-21
|
0
|
3
|
-3
|
41.40
|
|
2025-05-08
|
0
|
5
|
-5
|
39.45
|
|
2025-04-25
|
9
|
0
|
9
|
37.50
|
|
2025-03-13
|
0
|
4
|
-4
|
51.20
|
|
2025-03-05
|
0
|
5
|
-5
|
53.90
|
|
2025-02-21
|
0
|
8
|
-8
|
57.80
|
|
2025-02-18
|
6
|
2
|
4
|
57.90
|
|
2025-01-09
|
0
|
9
|
-9
|
60.50
|
|
2025-01-08
|
0
|
82
|
-82
|
63.50
|
|
2025-01-07
|
88
|
3
|
85
|
67.90
|
|
2024-12-26
|
3
|
83
|
-80
|
68.30
|
|
2024-12-25
|
83
|
2
|
81
|
68.40
|
|
2024-12-18
|
11
|
101
|
-90
|
65.00
|
|
2024-12-17
|
101
|
0
|
101
|
60.50
|
|
2024-12-02
|
3
|
0
|
3
|
50.50
|
|
2024-11-14
|
0
|
14
|
-14
|
54.00
|
|
2024-11-08
|
9
|
0
|
9
|
57.10
|
|
2024-11-06
|
3
|
77
|
-74
|
57.10
|
|
2024-11-05
|
78
|
0
|
78
|
60.00
|
|
2024-11-04
|
5
|
0
|
5
|
54.60
|
|
2024-10-18
|
1
|
110
|
-109
|
65.00
|
|
2024-10-17
|
110
|
0
|
110
|
64.50
|
|
2024-10-16
|
0
|
101
|
-101
|
58.70
|
|
2024-09-13
|
0
|
40
|
-40
|
70.20
|
|
2024-09-12
|
41
|
0
|
41
|
70.70
|
|
2024-08-29
|
1
|
23
|
-22
|
79.40
|
|
2024-07-23
|
11
|
1
|
10
|
70.50
|
|
2024-07-17
|
2
|
23
|
-21
|
76.80
|
|
2024-06-27
|
5
|
0
|
5
|
71.70
|
|
2024-06-11
|
9
|
501
|
-492
|
45.50
|
|
2024-06-07
|
500
|
0
|
500
|
41.40
|
|
2024-06-06
|
25
|
78
|
-53
|
37.65
|
| 合計 | 3192 | 3228 | -36 | |
