| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
22.10
|
|
2026-06-04
|
0
|
1
|
-1
|
22.25
|
|
2026-06-02
|
7
|
9
|
-2
|
22.95
|
|
2026-06-01
|
10
|
38
|
-28
|
23.25
|
|
2026-05-28
|
16
|
5
|
11
|
22.05
|
|
2026-05-26
|
18
|
5
|
13
|
22.95
|
|
2026-05-18
|
8
|
7
|
1
|
22.45
|
|
2026-05-15
|
5
|
14
|
-9
|
22.40
|
|
2026-05-14
|
14
|
0
|
14
|
22.50
|
|
2026-05-11
|
2
|
0
|
2
|
23.65
|
|
2026-05-08
|
4
|
0
|
4
|
23.70
|
|
2026-05-05
|
2
|
7
|
-5
|
24.25
|
|
2026-05-04
|
6
|
0
|
6
|
24.20
|
|
2026-04-29
|
2
|
0
|
2
|
24.85
|
|
2026-04-14
|
4
|
11
|
-7
|
27.15
|
|
2026-04-08
|
22
|
10
|
12
|
25.05
|
|
2026-04-02
|
3
|
20
|
-17
|
27.15
|
|
2026-04-01
|
16
|
17
|
-1
|
24.70
|
|
2026-03-31
|
10
|
13
|
-3
|
26.95
|
|
2026-03-30
|
16
|
12
|
4
|
27.30
|
|
2026-03-27
|
3
|
14
|
-11
|
28.00
|
|
2026-03-26
|
8
|
10
|
-2
|
28.75
|
|
2026-03-24
|
0
|
1
|
-1
|
28.70
|
|
2026-03-16
|
3
|
1
|
2
|
30.55
|
|
2026-03-13
|
2
|
0
|
2
|
31.45
|
|
2026-03-02
|
23
|
21
|
2
|
38.15
|
|
2026-02-06
|
12
|
20
|
-8
|
41.25
|
|
2026-02-03
|
16
|
18
|
-2
|
40.30
|
|
2026-02-02
|
17
|
13
|
4
|
40.95
|
|
2026-01-27
|
16
|
0
|
16
|
41.60
|
|
2026-01-26
|
16
|
22
|
-6
|
43.30
|
|
2026-01-15
|
13
|
9
|
4
|
42.45
|
|
2026-01-12
|
11
|
0
|
11
|
43.05
|
|
2026-01-09
|
15
|
40
|
-25
|
45.20
|
|
2026-01-05
|
17
|
6
|
11
|
42.80
|
|
2026-01-02
|
21
|
39
|
-18
|
45.30
|
|
2025-12-30
|
38
|
0
|
38
|
45.95
|
|
2025-12-29
|
6
|
15
|
-9
|
46.20
|
|
2025-12-26
|
0
|
13
|
-13
|
45.80
|
|
2025-12-24
|
9
|
0
|
9
|
44.90
|
|
2025-12-23
|
20
|
3
|
17
|
45.55
|
|
2025-12-16
|
19
|
11
|
8
|
45.65
|
|
2025-12-08
|
0
|
20
|
-20
|
46.45
|
|
2025-12-03
|
18
|
1
|
17
|
40.80
|
|
2025-12-02
|
0
|
14
|
-14
|
39.30
|
|
2025-12-01
|
2
|
0
|
2
|
39.35
|
|
2025-11-28
|
15
|
6
|
9
|
40.10
|
|
2025-11-20
|
0
|
3
|
-3
|
39.50
|
|
2025-11-19
|
0
|
7
|
-7
|
38.00
|
|
2025-11-18
|
16
|
22
|
-6
|
38.05
|
|
2025-11-13
|
13
|
10
|
3
|
39.35
|
|
2025-11-12
|
11
|
15
|
-4
|
39.60
|
|
2025-11-07
|
25
|
22
|
3
|
39.15
|
|
2025-11-06
|
20
|
22
|
-2
|
39.75
|
|
2025-11-05
|
23
|
20
|
3
|
40.10
|
|
2025-11-04
|
21
|
24
|
-3
|
40.15
|
|
2025-10-31
|
14
|
10
|
4
|
40.65
|
|
2025-10-30
|
8
|
14
|
-6
|
41.40
|
|
2025-10-29
|
8
|
3
|
5
|
41.75
|
|
2025-10-27
|
22
|
18
|
4
|
42.85
|
|
2025-10-23
|
9
|
0
|
9
|
42.40
|
|
2025-10-21
|
10
|
26
|
-16
|
41.30
|
|
2025-10-14
|
6
|
0
|
6
|
40.65
|
|
2025-10-13
|
25
|
10
|
15
|
40.40
|
|
2025-08-20
|
0
|
4
|
-4
|
43.20
|
|
2025-08-05
|
11
|
0
|
11
|
41.40
|
|
2025-04-30
|
0
|
12
|
-12
|
32.60
|
|
2025-04-23
|
12
|
0
|
12
|
34.60
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-02-18
|
1
|
0
|
1
|
22.50
|
|
2024-10-01
|
0
|
1
|
-1
|
30.05
|
|
2024-09-04
|
0
|
0
|
0
|
29.50
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-01
|
0
|
11
|
-11
|
32.15
|
|
2024-06-06
|
0
|
22
|
-22
|
27.90
|
| 合計 | 750 | 772 | -22 | |
