| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
223.50
|
|
2026-06-04
|
12
|
21
|
-9
|
215.50
|
|
2026-06-03
|
20
|
0
|
20
|
230.50
|
|
2026-06-01
|
2
|
14
|
-12
|
237.00
|
|
2026-05-29
|
2
|
23
|
-21
|
237.00
|
|
2026-05-27
|
17
|
4
|
13
|
226.00
|
|
2026-05-15
|
22
|
2
|
20
|
155.00
|
|
2026-04-02
|
6
|
30
|
-24
|
57.10
|
|
2026-03-24
|
10
|
0
|
10
|
60.40
|
|
2026-01-19
|
32
|
108
|
-76
|
78.10
|
|
2026-01-16
|
74
|
18
|
56
|
74.30
|
|
2025-12-31
|
56
|
5
|
51
|
67.40
|
|
2025-12-19
|
2
|
200
|
-198
|
64.80
|
|
2025-12-18
|
352
|
154
|
198
|
65.50
|
|
2025-12-11
|
13
|
213
|
-200
|
67.30
|
|
2025-12-10
|
225
|
18
|
207
|
68.30
|
|
2025-11-25
|
21
|
72
|
-51
|
65.00
|
|
2025-11-24
|
63
|
12
|
51
|
68.90
|
|
2025-11-20
|
95
|
221
|
-126
|
69.30
|
|
2025-11-19
|
182
|
30
|
152
|
69.10
|
|
2025-10-28
|
16
|
139
|
-123
|
63.40
|
|
2025-10-27
|
173
|
286
|
-113
|
64.50
|
|
2025-10-23
|
374
|
154
|
220
|
62.30
|
|
2025-10-14
|
1
|
56
|
-55
|
46.55
|
|
2025-10-09
|
10
|
93
|
-83
|
51.40
|
|
2025-10-08
|
67
|
41
|
26
|
53.10
|
|
2025-10-03
|
107
|
12
|
95
|
53.10
|
|
2025-09-16
|
5
|
0
|
5
|
40.10
|
|
2025-09-15
|
1
|
10
|
-9
|
40.00
|
|
2025-08-19
|
5
|
10
|
-5
|
39.45
|
|
2025-08-14
|
0
|
4
|
-4
|
38.45
|
|
2025-07-22
|
0
|
10
|
-10
|
38.25
|
|
2025-07-21
|
10
|
0
|
10
|
38.40
|
|
2025-07-17
|
0
|
10
|
-10
|
37.95
|
|
2025-07-16
|
21
|
10
|
11
|
37.25
|
|
2025-07-10
|
0
|
10
|
-10
|
36.15
|
|
2025-07-09
|
10
|
0
|
10
|
37.15
|
|
2025-07-04
|
0
|
10
|
-10
|
36.85
|
|
2025-07-02
|
10
|
0
|
10
|
37.40
|
|
2025-06-27
|
0
|
10
|
-10
|
37.65
|
|
2025-06-11
|
5
|
0
|
5
|
38.80
|
|
2025-06-09
|
0
|
10
|
-10
|
38.00
|
|
2025-06-03
|
10
|
0
|
10
|
36.95
|
|
2025-05-26
|
0
|
2
|
-2
|
37.80
|
|
2025-05-13
|
0
|
5
|
-5
|
37.40
|
|
2025-05-09
|
5
|
1
|
4
|
36.80
|
|
2025-05-02
|
0
|
5
|
-5
|
35.80
|
|
2025-04-24
|
0
|
5
|
-5
|
34.00
|
|
2025-04-02
|
0
|
10
|
-10
|
40.60
|
|
2025-04-01
|
10
|
0
|
10
|
39.85
|
|
2025-02-21
|
8
|
1
|
7
|
44.70
|
|
2025-02-14
|
0
|
23
|
-23
|
44.50
|
|
2025-01-07
|
0
|
4
|
-4
|
42.40
|
|
2024-12-18
|
0
|
6
|
-6
|
43.00
|
|
2024-12-16
|
6
|
0
|
6
|
42.25
|
|
2024-12-05
|
21
|
214
|
-193
|
48.70
|
|
2024-12-04
|
317
|
209
|
108
|
49.95
|
|
2024-12-03
|
100
|
1
|
99
|
46.35
|
|
2024-12-02
|
4
|
33
|
-29
|
45.45
|
|
2024-10-29
|
0
|
10
|
-10
|
46.60
|
|
2024-10-08
|
31
|
1
|
30
|
48.70
|
|
2024-09-26
|
13
|
1
|
12
|
48.55
|
| 合計 | 2559 | 2552 | 7 | |
