| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
606.00
|
|
2026-06-03
|
35
|
0
|
35
|
615.00
|
|
2026-05-28
|
314
|
547
|
-233
|
654.00
|
|
2026-05-27
|
111
|
8
|
103
|
645.00
|
|
2026-05-26
|
110
|
8
|
102
|
587.00
|
|
2026-05-25
|
0
|
77
|
-77
|
534.00
|
|
2026-05-21
|
90
|
24
|
66
|
492.00
|
|
2026-05-14
|
41
|
5
|
36
|
509.00
|
|
2026-05-13
|
5
|
120
|
-115
|
489.50
|
|
2026-05-12
|
70
|
4
|
66
|
518.00
|
|
2026-05-11
|
77
|
27
|
50
|
471.50
|
|
2026-05-08
|
17
|
81
|
-64
|
468.00
|
|
2026-05-07
|
4
|
56
|
-52
|
482.00
|
|
2026-05-05
|
190
|
77
|
113
|
449.50
|
|
2026-05-04
|
25
|
4
|
21
|
437.00
|
|
2026-04-29
|
27
|
12
|
15
|
430.00
|
|
2026-04-28
|
12
|
18
|
-6
|
440.50
|
|
2026-04-27
|
10
|
0
|
10
|
429.00
|
|
2026-04-23
|
10
|
64
|
-54
|
455.50
|
|
2026-04-22
|
30
|
54
|
-24
|
506.00
|
|
2026-04-21
|
110
|
52
|
58
|
460.00
|
|
2026-04-20
|
15
|
45
|
-30
|
418.50
|
|
2026-04-17
|
69
|
55
|
14
|
421.50
|
|
2026-04-13
|
20
|
64
|
-44
|
437.00
|
|
2026-04-10
|
166
|
119
|
47
|
397.50
|
|
2026-04-08
|
107
|
61
|
46
|
377.00
|
|
2026-04-07
|
18
|
57
|
-39
|
376.00
|
|
2026-04-01
|
51
|
9
|
42
|
370.50
|
|
2026-03-31
|
29
|
0
|
29
|
344.00
|
|
2026-03-30
|
22
|
116
|
-94
|
367.00
|
|
2026-03-27
|
90
|
41
|
49
|
348.50
|
|
2026-03-26
|
5
|
122
|
-117
|
359.00
|
|
2026-03-25
|
215
|
182
|
33
|
372.00
|
|
2026-03-24
|
66
|
5
|
61
|
338.50
|
|
2026-03-23
|
13
|
3
|
10
|
342.50
|
|
2026-03-20
|
60
|
143
|
-83
|
357.50
|
|
2026-03-19
|
154
|
4
|
150
|
361.50
|
|
2026-03-12
|
0
|
11
|
-11
|
320.50
|
|
2026-03-11
|
5
|
51
|
-46
|
291.50
|
|
2026-03-05
|
10
|
2
|
8
|
271.50
|
|
2026-03-02
|
61
|
10
|
51
|
296.00
|
|
2026-02-26
|
32
|
5
|
27
|
277.00
|
|
2026-02-06
|
0
|
18
|
-18
|
213.00
|
|
2026-02-05
|
8
|
3
|
5
|
229.00
|
|
2026-02-04
|
71
|
52
|
19
|
236.50
|
|
2026-02-03
|
15
|
45
|
-30
|
229.00
|
|
2026-02-02
|
6
|
19
|
-13
|
235.00
|
|
2026-01-23
|
0
|
6
|
-6
|
188.50
|
|
2026-01-20
|
2
|
14
|
-12
|
184.00
|
|
2025-12-24
|
7
|
0
|
7
|
190.50
|
|
2025-12-08
|
1
|
230
|
-229
|
181.00
|
|
2025-12-05
|
242
|
14
|
228
|
177.00
|
|
2025-11-17
|
6
|
0
|
6
|
146.50
|
|
2025-11-13
|
3
|
14
|
-11
|
157.50
|
|
2025-11-07
|
2
|
0
|
2
|
125.50
|
|
2025-10-29
|
2
|
0
|
2
|
136.00
|
|
2025-10-28
|
3
|
10
|
-7
|
138.00
|
|
2025-10-27
|
5
|
1
|
4
|
141.00
|
|
2025-10-21
|
3
|
0
|
3
|
150.50
|
|
2025-10-17
|
0
|
16
|
-16
|
140.50
|
|
2025-10-15
|
0
|
14
|
-14
|
136.00
|
|
2025-10-02
|
2
|
0
|
2
|
154.50
|
|
2025-09-24
|
10
|
1
|
9
|
169.00
|
|
2025-09-17
|
9
|
0
|
9
|
168.50
|
|
2025-09-16
|
6
|
0
|
6
|
174.00
|
|
2025-09-15
|
6
|
1
|
5
|
181.00
|
|
2025-09-09
|
15
|
2
|
13
|
203.50
|
|
2025-09-08
|
1
|
30
|
-29
|
206.00
|
|
2025-09-05
|
2
|
36
|
-34
|
187.50
|
|
2025-09-02
|
6
|
29
|
-23
|
156.50
|
|
2025-09-01
|
33
|
1
|
32
|
142.50
|
|
2025-08-29
|
21
|
10
|
11
|
154.50
|
|
2025-08-20
|
13
|
0
|
13
|
125.50
|
|
2025-08-19
|
9
|
0
|
9
|
139.00
|
|
2025-08-18
|
16
|
1
|
15
|
146.50
|
|
2025-08-07
|
14
|
2
|
12
|
131.50
|
|
2025-07-28
|
43
|
8
|
35
|
132.00
|
|
2025-07-23
|
7
|
2
|
5
|
102.00
|
|
2025-07-22
|
25
|
0
|
25
|
104.50
|
|
2025-07-09
|
1
|
0
|
1
|
84.00
|
|
2025-06-20
|
3
|
0
|
3
|
84.40
|
|
2025-06-19
|
8
|
0
|
8
|
84.90
|
|
2025-06-18
|
2
|
0
|
2
|
85.30
|
|
2025-06-09
|
0
|
1
|
-1
|
87.30
|
|
2025-06-03
|
0
|
1
|
-1
|
83.50
|
|
2025-06-02
|
0
|
1
|
-1
|
81.80
|
|
2025-05-22
|
3
|
0
|
3
|
89.10
|
|
2025-05-08
|
0
|
1
|
-1
|
80.80
|
|
2025-05-07
|
1
|
0
|
1
|
79.90
|
|
2025-04-28
|
0
|
2
|
-2
|
82.60
|
|
2025-04-23
|
2
|
0
|
2
|
78.80
|
|
2025-04-18
|
0
|
2
|
-2
|
77.20
|
|
2025-04-16
|
2
|
0
|
2
|
77.00
|
|
2024-11-28
|
2
|
0
|
2
|
91.00
|
| 合計 | 3134 | 2937 | 197 | |
