| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
26.55
|
|
2026-06-01
|
1
|
10
|
-9
|
26.05
|
|
2026-05-15
|
5
|
0
|
5
|
27.30
|
|
2026-04-23
|
13
|
0
|
13
|
30.70
|
|
2026-04-22
|
0
|
10
|
-10
|
30.35
|
|
2026-04-21
|
10
|
0
|
10
|
30.05
|
|
2026-04-14
|
5
|
0
|
5
|
30.75
|
|
2026-04-09
|
2
|
23
|
-21
|
31.80
|
|
2026-04-08
|
1
|
16
|
-15
|
32.05
|
|
2026-04-07
|
4
|
0
|
4
|
32.45
|
|
2026-04-01
|
10
|
0
|
10
|
32.85
|
|
2026-03-27
|
7
|
0
|
7
|
33.95
|
|
2026-03-24
|
0
|
10
|
-10
|
33.75
|
|
2026-03-23
|
0
|
45
|
-45
|
33.95
|
|
2026-03-20
|
0
|
66
|
-66
|
34.55
|
|
2026-03-19
|
71
|
0
|
71
|
34.70
|
|
2026-03-18
|
3
|
0
|
3
|
35.25
|
|
2026-03-17
|
17
|
0
|
17
|
35.35
|
|
2026-03-16
|
15
|
2
|
13
|
35.20
|
|
2026-03-13
|
35
|
0
|
35
|
35.00
|
|
2026-03-10
|
3
|
0
|
3
|
36.35
|
|
2026-03-09
|
8
|
0
|
8
|
35.50
|
|
2026-03-06
|
4
|
80
|
-76
|
36.40
|
|
2026-03-04
|
0
|
11
|
-11
|
35.45
|
|
2026-03-02
|
0
|
7
|
-7
|
36.10
|
|
2026-02-26
|
20
|
2
|
18
|
36.85
|
|
2026-02-25
|
0
|
14
|
-14
|
36.75
|
|
2026-02-09
|
0
|
10
|
-10
|
36.60
|
|
2026-02-06
|
10
|
2
|
8
|
36.45
|
|
2026-02-02
|
0
|
17
|
-17
|
35.80
|
|
2026-01-30
|
10
|
0
|
10
|
36.40
|
|
2026-01-29
|
7
|
0
|
7
|
37.10
|
|
2026-01-28
|
15
|
2
|
13
|
37.35
|
|
2026-01-16
|
0
|
10
|
-10
|
37.80
|
|
2026-01-15
|
12
|
0
|
12
|
37.70
|
|
2026-01-13
|
15
|
0
|
15
|
37.85
|
|
2026-01-12
|
5
|
0
|
5
|
38.50
|
|
2026-01-08
|
0
|
12
|
-12
|
38.55
|
|
2026-01-07
|
11
|
1
|
10
|
38.55
|
|
2025-12-12
|
2
|
0
|
2
|
38.75
|
|
2025-12-10
|
8
|
0
|
8
|
37.80
|
|
2025-12-05
|
6
|
0
|
6
|
38.40
|
|
2025-11-26
|
1
|
0
|
1
|
38.75
|
|
2025-11-18
|
0
|
15
|
-15
|
37.75
|
|
2025-11-13
|
1
|
10
|
-9
|
39.30
|
|
2025-11-12
|
6
|
0
|
6
|
38.85
|
|
2025-11-07
|
11
|
0
|
11
|
39.95
|
|
2025-11-06
|
9
|
0
|
9
|
41.35
|
|
2025-10-30
|
1
|
13
|
-12
|
43.95
|
|
2025-10-28
|
7
|
0
|
7
|
42.85
|
|
2025-10-27
|
7
|
0
|
7
|
43.55
|
|
2025-10-21
|
21
|
5
|
16
|
45.90
|
|
2025-10-20
|
10
|
0
|
10
|
44.50
|
|
2025-10-17
|
2
|
16
|
-14
|
43.90
|
|
2025-10-16
|
8
|
0
|
8
|
43.95
|
|
2025-10-09
|
11
|
0
|
11
|
42.70
|
|
2025-09-25
|
9
|
0
|
9
|
40.05
|
|
2025-09-24
|
0
|
6
|
-6
|
40.80
|
|
2025-09-23
|
0
|
7
|
-7
|
40.30
|
|
2025-09-19
|
8
|
24
|
-16
|
39.40
|
|
2025-09-18
|
10
|
44
|
-34
|
41.00
|
|
2025-09-16
|
23
|
215
|
-192
|
44.95
|
|
2025-09-15
|
223
|
32
|
191
|
49.00
|
|
2025-09-11
|
17
|
2
|
15
|
43.50
|
|
2025-09-10
|
43
|
62
|
-19
|
44.80
|
|
2025-09-09
|
47
|
0
|
47
|
43.95
|
|
2025-08-19
|
0
|
168
|
-168
|
42.20
|
|
2025-08-18
|
133
|
0
|
133
|
40.20
|
|
2025-08-14
|
0
|
20
|
-20
|
33.25
|
|
2025-08-13
|
1
|
0
|
1
|
30.25
|
|
2025-08-12
|
0
|
30
|
-30
|
30.10
|
|
2025-08-11
|
1
|
5
|
-4
|
29.95
|
|
2025-08-08
|
7
|
0
|
7
|
29.80
|
|
2025-08-07
|
7
|
3
|
4
|
30.45
|
|
2025-08-06
|
0
|
10
|
-10
|
30.80
|
|
2025-08-05
|
0
|
52
|
-52
|
30.80
|
|
2025-07-30
|
2
|
0
|
2
|
29.20
|
|
2025-07-29
|
0
|
6
|
-6
|
29.00
|
|
2025-07-28
|
0
|
16
|
-16
|
29.30
|
|
2025-07-25
|
0
|
8
|
-8
|
29.30
|
|
2025-07-24
|
6
|
0
|
6
|
29.15
|
|
2025-07-22
|
4
|
0
|
4
|
28.85
|
|
2025-07-21
|
3
|
0
|
3
|
29.20
|
|
2025-07-15
|
2
|
0
|
2
|
29.30
|
|
2025-07-14
|
8
|
0
|
8
|
29.25
|
|
2025-07-11
|
13
|
0
|
13
|
30.00
|
|
2025-07-10
|
6
|
0
|
6
|
30.05
|
|
2025-07-09
|
6
|
0
|
6
|
30.05
|
|
2025-07-08
|
5
|
0
|
5
|
30.00
|
|
2025-07-07
|
16
|
0
|
16
|
30.25
|
|
2025-07-04
|
5
|
0
|
5
|
30.25
|
|
2025-07-03
|
4
|
0
|
4
|
30.30
|
|
2025-06-26
|
0
|
5
|
-5
|
30.00
|
|
2025-06-25
|
0
|
2
|
-2
|
29.70
|
|
2025-06-24
|
0
|
8
|
-8
|
29.70
|
|
2025-06-23
|
5
|
0
|
5
|
29.50
|
|
2025-06-20
|
10
|
0
|
10
|
29.75
|
|
2025-06-19
|
0
|
15
|
-15
|
29.80
|
|
2025-06-16
|
15
|
0
|
15
|
30.75
|
|
2025-05-26
|
0
|
9
|
-9
|
29.15
|
|
2025-05-23
|
9
|
0
|
9
|
28.60
|
|
2025-05-21
|
0
|
5
|
-5
|
27.95
|
|
2025-05-19
|
0
|
1
|
-1
|
28.10
|
|
2025-05-14
|
6
|
0
|
6
|
28.10
|
|
2025-04-11
|
1
|
10
|
-9
|
25.55
|
|
2025-04-08
|
0
|
6
|
-6
|
25.75
|
|
2025-03-31
|
8
|
0
|
8
|
31.55
|
|
2025-03-21
|
0
|
5
|
-5
|
31.90
|
|
2025-03-19
|
1
|
10
|
-9
|
31.55
|
|
2025-03-18
|
12
|
0
|
12
|
31.90
|
|
2025-03-17
|
7
|
10
|
-3
|
32.10
|
|
2025-03-14
|
5
|
0
|
5
|
32.25
|
|
2025-03-13
|
5
|
10
|
-5
|
32.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
6
|
0
|
6
|
32.75
|
|
2025-03-06
|
0
|
10
|
-10
|
32.90
|
|
2025-03-04
|
0
|
5
|
-5
|
33.10
|
|
2025-03-03
|
5
|
0
|
5
|
33.20
|
|
2025-02-27
|
10
|
0
|
10
|
33.50
|
|
2025-02-26
|
0
|
5
|
-5
|
33.60
|
|
2025-02-25
|
5
|
0
|
5
|
33.55
|
|
2025-02-21
|
0
|
17
|
-17
|
34.00
|
|
2025-02-19
|
17
|
0
|
17
|
33.20
|
|
2025-02-18
|
2
|
0
|
2
|
33.60
|
|
2025-02-17
|
0
|
5
|
-5
|
33.60
|
|
2025-02-14
|
0
|
30
|
-30
|
33.65
|
|
2025-02-11
|
2
|
0
|
2
|
33.95
|
|
2025-02-10
|
3
|
0
|
3
|
33.95
|
|
2025-02-04
|
0
|
2
|
-2
|
32.90
|
|
2025-02-03
|
0
|
4
|
-4
|
32.65
|
|
2025-01-22
|
1
|
6
|
-5
|
32.80
|
|
2025-01-21
|
6
|
16
|
-10
|
32.90
|
|
2025-01-20
|
5
|
10
|
-5
|
32.95
|
|
2025-01-15
|
6
|
0
|
6
|
33.00
|
|
2025-01-14
|
9
|
0
|
9
|
32.90
|
|
2025-01-13
|
0
|
11
|
-11
|
32.75
|
|
2025-01-09
|
15
|
0
|
15
|
32.90
|
|
2025-01-07
|
0
|
30
|
-30
|
33.15
|
|
2025-01-06
|
2
|
4
|
-2
|
33.10
|
|
2025-01-03
|
8
|
3
|
5
|
33.10
|
|
2024-12-25
|
0
|
20
|
-20
|
33.85
|
|
2024-12-24
|
2
|
0
|
2
|
33.30
|
|
2024-12-23
|
10
|
0
|
10
|
33.20
|
|
2024-12-20
|
35
|
0
|
35
|
32.85
|
|
2024-12-19
|
0
|
5
|
-5
|
33.00
|
|
2024-12-18
|
0
|
11
|
-11
|
33.20
|
|
2024-12-16
|
7
|
0
|
7
|
32.35
|
|
2024-12-12
|
11
|
0
|
11
|
33.80
|
|
2024-12-11
|
5
|
0
|
5
|
34.35
|
|
2024-12-09
|
0
|
15
|
-15
|
34.95
|
|
2024-12-05
|
10
|
0
|
10
|
35.95
|
|
2024-12-04
|
0
|
5
|
-5
|
36.20
|
|
2024-11-14
|
5
|
0
|
5
|
36.80
|
|
2024-11-12
|
10
|
0
|
10
|
37.40
|
|
2024-11-07
|
5
|
0
|
5
|
38.10
|
|
2024-11-06
|
3
|
0
|
3
|
38.25
|
|
2024-10-29
|
10
|
0
|
10
|
38.05
|
|
2024-10-11
|
5
|
0
|
5
|
37.25
|
|
2024-10-09
|
12
|
0
|
12
|
37.60
|
|
2024-10-07
|
2
|
0
|
2
|
38.05
|
|
2024-10-04
|
5
|
0
|
5
|
38.00
|
|
2024-09-30
|
10
|
0
|
10
|
38.30
|
|
2024-09-26
|
4
|
0
|
4
|
37.90
|
|
2024-09-20
|
2
|
0
|
2
|
38.10
|
|
2024-09-10
|
0
|
2
|
-2
|
36.60
|
|
2024-09-06
|
4
|
0
|
4
|
36.95
|
|
2024-09-04
|
6
|
0
|
6
|
37.25
|
|
2024-08-23
|
15
|
0
|
15
|
37.80
|
|
2024-08-15
|
3
|
0
|
3
|
33.55
|
|
2024-08-05
|
30
|
0
|
30
|
32.30
|
|
2024-07-11
|
1
|
9
|
-8
|
37.95
|
|
2024-07-10
|
0
|
5
|
-5
|
37.85
|
|
2024-06-13
|
0
|
4
|
-4
|
36.30
|
| 合計 | 1442 | 1450 | -8 | |
