| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
44.95
|
|
2026-05-07
|
4
|
0
|
4
|
43.60
|
|
2026-04-17
|
0
|
2
|
-2
|
43.60
|
|
2026-03-18
|
1
|
11
|
-10
|
44.35
|
|
2026-02-25
|
0
|
0
|
0
|
40.90
|
|
2026-02-24
|
0
|
0
|
0
|
40.70
|
|
2026-02-11
|
0
|
0
|
0
|
40.00
|
|
2026-02-09
|
0
|
0
|
0
|
39.50
|
|
2026-02-06
|
0
|
0
|
0
|
39.35
|
|
2026-02-05
|
0
|
0
|
0
|
39.75
|
|
2026-02-03
|
0
|
0
|
0
|
39.65
|
|
2026-02-02
|
0
|
0
|
0
|
39.30
|
|
2026-01-30
|
0
|
0
|
0
|
39.70
|
|
2026-01-29
|
0
|
0
|
0
|
39.80
|
|
2026-01-28
|
0
|
0
|
0
|
39.70
|
|
2026-01-27
|
0
|
0
|
0
|
39.65
|
|
2026-01-22
|
0
|
0
|
0
|
39.50
|
|
2026-01-21
|
0
|
0
|
0
|
39.45
|
|
2026-01-16
|
0
|
0
|
0
|
39.70
|
|
2026-01-13
|
0
|
0
|
0
|
39.15
|
|
2026-01-12
|
0
|
0
|
0
|
39.65
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
39.60
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-26
|
0
|
0
|
0
|
39.70
|
|
2025-12-24
|
0
|
0
|
0
|
39.70
|
|
2025-12-23
|
0
|
0
|
0
|
39.80
|
|
2025-12-22
|
0
|
0
|
0
|
39.80
|
|
2025-12-18
|
0
|
0
|
0
|
39.70
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-12-15
|
0
|
0
|
0
|
39.50
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-05
|
0
|
0
|
0
|
39.70
|
|
2025-12-02
|
0
|
0
|
0
|
39.70
|
|
2025-12-01
|
0
|
0
|
0
|
39.50
|
|
2025-11-28
|
0
|
0
|
0
|
39.55
|
|
2025-11-25
|
0
|
0
|
0
|
39.75
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-21
|
0
|
0
|
0
|
39.70
|
|
2025-11-20
|
0
|
0
|
0
|
39.75
|
|
2025-11-19
|
0
|
0
|
0
|
39.75
|
|
2025-11-18
|
0
|
0
|
0
|
39.60
|
|
2025-11-17
|
0
|
0
|
0
|
39.85
|
|
2025-11-12
|
0
|
0
|
0
|
39.35
|
|
2025-11-05
|
0
|
0
|
0
|
39.65
|
|
2025-11-04
|
0
|
0
|
0
|
39.55
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-28
|
0
|
0
|
0
|
39.50
|
|
2025-10-27
|
0
|
0
|
0
|
39.20
|
|
2025-10-22
|
0
|
0
|
0
|
39.55
|
|
2025-10-20
|
0
|
0
|
0
|
39.20
|
|
2025-10-15
|
0
|
0
|
0
|
39.55
|
|
2025-10-09
|
0
|
0
|
0
|
39.45
|
|
2025-10-08
|
0
|
0
|
0
|
39.45
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-03
|
0
|
0
|
0
|
39.70
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-09-26
|
0
|
0
|
0
|
39.45
|
|
2025-09-23
|
0
|
0
|
0
|
39.50
|
|
2025-09-22
|
0
|
0
|
0
|
39.50
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.45
|
|
2025-09-17
|
0
|
0
|
0
|
39.50
|
|
2025-09-16
|
0
|
0
|
0
|
39.40
|
|
2025-09-09
|
0
|
0
|
0
|
39.80
|
|
2025-09-08
|
0
|
0
|
0
|
39.55
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
0
|
0
|
39.65
|
|
2025-09-02
|
0
|
0
|
0
|
40.10
|
|
2025-08-29
|
0
|
0
|
0
|
|
|
2025-08-28
|
0
|
0
|
0
|
39.75
|
|
2025-08-27
|
0
|
0
|
0
|
40.00
|
|
2025-08-22
|
0
|
0
|
0
|
39.95
|
|
2025-08-18
|
0
|
0
|
0
|
40.20
|
|
2025-08-14
|
0
|
0
|
0
|
40.50
|
|
2025-08-13
|
0
|
0
|
0
|
40.70
|
|
2025-08-07
|
0
|
0
|
0
|
40.50
|
|
2025-08-05
|
0
|
0
|
0
|
40.50
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-08-01
|
0
|
0
|
0
|
40.35
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-25
|
0
|
0
|
0
|
39.90
|
|
2025-07-24
|
0
|
0
|
0
|
39.90
|
|
2025-07-23
|
0
|
0
|
0
|
40.35
|
|
2025-07-22
|
0
|
0
|
0
|
41.40
|
|
2025-07-21
|
0
|
0
|
0
|
41.05
|
|
2025-07-18
|
3
|
0
|
3
|
42.20
|
|
2025-07-15
|
0
|
0
|
0
|
40.40
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
40.35
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
40.60
|
|
2025-07-04
|
0
|
0
|
0
|
40.95
|
|
2025-07-02
|
0
|
0
|
0
|
40.60
|
|
2025-06-25
|
0
|
0
|
0
|
39.85
|
|
2025-06-24
|
0
|
0
|
0
|
40.10
|
|
2025-06-23
|
0
|
0
|
0
|
39.85
|
|
2025-06-20
|
0
|
0
|
0
|
40.15
|
|
2025-06-17
|
0
|
0
|
0
|
40.20
|
|
2025-06-12
|
0
|
0
|
0
|
40.15
|
|
2025-06-11
|
0
|
0
|
0
|
40.15
|
|
2025-06-06
|
0
|
0
|
0
|
39.70
|
|
2025-06-05
|
0
|
0
|
0
|
39.50
|
|
2025-06-02
|
0
|
0
|
0
|
39.30
|
|
2025-05-26
|
0
|
0
|
0
|
39.60
|
|
2025-05-20
|
0
|
0
|
0
|
39.50
|
|
2025-05-19
|
0
|
0
|
0
|
39.70
|
|
2025-05-16
|
0
|
0
|
0
|
39.80
|
|
2025-05-14
|
0
|
0
|
0
|
40.35
|
|
2025-05-12
|
0
|
0
|
0
|
39.75
|
|
2025-05-09
|
0
|
0
|
0
|
39.40
|
|
2025-05-06
|
0
|
0
|
0
|
39.25
|
|
2025-04-23
|
0
|
0
|
0
|
38.90
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
0
|
0
|
0
|
39.45
|
|
2025-04-18
|
0
|
0
|
0
|
39.00
|
|
2025-04-17
|
0
|
0
|
0
|
38.60
|
|
2025-03-28
|
0
|
0
|
0
|
39.60
|
|
2025-03-20
|
0
|
0
|
0
|
40.00
|
|
2025-03-19
|
0
|
0
|
0
|
40.00
|
|
2025-03-17
|
0
|
0
|
0
|
40.05
|
|
2025-03-11
|
0
|
0
|
0
|
39.45
|
|
2025-03-06
|
0
|
0
|
0
|
39.95
|
|
2025-02-19
|
0
|
0
|
0
|
39.95
|
|
2025-02-11
|
0
|
0
|
0
|
39.55
|
|
2025-02-10
|
0
|
0
|
0
|
39.50
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-04
|
0
|
0
|
0
|
39.55
|
|
2025-01-09
|
0
|
0
|
0
|
39.40
|
|
2025-01-02
|
0
|
0
|
0
|
39.40
|
|
2024-12-26
|
0
|
0
|
0
|
0.00
|
|
2024-12-24
|
0
|
0
|
0
|
39.65
|
|
2024-12-18
|
0
|
0
|
0
|
40.20
|
|
2024-12-16
|
0
|
0
|
0
|
39.90
|
|
2024-12-11
|
0
|
0
|
0
|
40.10
|
|
2024-12-06
|
0
|
0
|
0
|
40.45
|
|
2024-12-03
|
0
|
0
|
0
|
40.35
|
|
2024-11-21
|
0
|
0
|
0
|
40.50
|
|
2024-11-13
|
0
|
0
|
0
|
40.30
|
|
2024-10-29
|
0
|
0
|
0
|
40.20
|
|
2024-10-23
|
0
|
0
|
0
|
40.65
|
|
2024-10-17
|
0
|
0
|
0
|
40.55
|
|
2024-10-16
|
0
|
0
|
0
|
40.40
|
|
2024-10-09
|
0
|
0
|
0
|
41.25
|
|
2024-10-01
|
0
|
0
|
0
|
41.20
|
|
2024-09-26
|
0
|
1
|
-1
|
41.60
|
|
2024-09-19
|
0
|
0
|
0
|
40.85
|
|
2024-09-12
|
0
|
0
|
0
|
40.40
|
|
2024-08-14
|
1
|
0
|
1
|
40.90
|
|
2024-08-08
|
0
|
0
|
0
|
41.05
|
|
2024-07-05
|
0
|
0
|
0
|
41.75
|
|
2024-06-17
|
0
|
0
|
0
|
41.40
|
|
2024-06-14
|
0
|
0
|
0
|
41.55
|
|
2024-06-12
|
0
|
0
|
0
|
40.95
|
|
2024-06-11
|
0
|
0
|
0
|
41.10
|
|
2024-06-07
|
0
|
0
|
0
|
41.10
|
|
2024-06-06
|
0
|
0
|
0
|
0.00
|
| 合計 | 12 | 14 | -2 | |
