點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

花仙子 (1730) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (10/35 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
51.40
2026-07-17
1
0
1
51.40
2026-07-14
0
2
-2
51.10
2026-06-30
2
0
2
53.50
2026-06-16
1
0
1
53.00
2026-04-27
1
0
1
52.50
2026-04-24
1
0
1
52.50
2026-04-02
0
0
0
52.80
2026-03-10
0
1
-1
53.20
2026-03-02
0
9
-9
53.50
2026-02-11
4
0
4
53.20
2026-02-06
1
0
1
53.10
2026-02-05
1
0
1
53.10
2026-02-04
1
0
1
53.00
2026-02-03
1
0
1
53.10
2026-01-30
2
0
2
53.00
2026-01-22
1
2
-1
52.40
2025-12-24
1
0
1
52.90
2025-12-01
1
0
1
52.70
2025-11-17
0
1
-1
52.00
2025-11-06
1
0
1
53.20
2025-09-15
0
1
-1
52.30
2025-08-18
0
16
-16
52.70
2025-07-31
0
0
0
53.70
2025-07-04
1
0
1
54.00
2025-07-03
8
0
8
54.20
2025-06-24
1
0
1
55.30
2025-06-23
1
0
1
54.60
2025-06-19
1
0
1
55.80
2025-06-18
1
0
1
56.20
2025-06-17
1
0
1
56.00
2025-06-13
1
0
1
55.90
2025-06-12
2
0
2
56.00
2025-06-03
1
0
1
56.70
2025-05-22
1
0
1
57.30
2025-05-21
2
0
2
57.50
2025-04-07
0
4
-4
50.50
2025-03-24
0
0
0
55.00
2025-02-14
0
0
0
54.10
2025-01-16
0
0
0
53.10
2024-12-20
0
0
0
53.10
2024-12-11
0
1
-1
54.00
2024-11-26
0
1
-1
53.70
2024-11-25
1
0
1
53.90
2024-11-22
0
1
-1
54.00
2024-11-20
0
0
0
54.00
2024-11-18
0
4
-4
54.00
2024-11-13
1
0
1
52.90
2024-11-12
0
1
-1
52.90
2024-11-08
0
1
-1
53.20
2024-11-07
0
2
-2
53.10
2024-11-06
1
0
1
53.20
2024-11-05
2
0
2
53.20
2024-10-22
0
0
0
52.90
2024-09-27
0
0
0
53.20
2024-09-19
0
2
-2
53.30
2024-08-21
0
0
0
54.00
2024-08-08
1
3
-2
53.10
2024-08-05
0
3
-3
52.80
2024-08-01
3
0
3
54.30
2024-07-30
3
0
3
56.70
合計 54 55 -1