點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

意德士 (7556) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 26.7%
10日大漲率 26.7%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
225.00
2026-07-21
1
0
1
222.50
2026-07-20
2
0
2
211.00
2026-07-17
0
2
-2
218.50
2026-07-14
4
0
4
236.50
2026-07-08
2
0
2
282.00
2026-07-07
2
0
2
282.00
2026-06-30
2
0
2
280.00
2026-06-11
1
0
1
266.00
2026-05-15
14
22
-8
285.00
2026-05-04
7
0
7
294.00
2026-04-16
0
102
-102
270.00
2026-04-13
12
0
12
218.50
2026-04-10
90
2
88
199.00
2026-02-25
0
2
-2
176.00
2026-01-27
1
0
1
166.00
2026-01-08
1
0
1
166.00
2025-12-12
0
0
0
171.50
2025-12-08
0
0
0
172.50
2025-12-03
1
0
1
171.50
2025-10-30
0
1
-1
159.00
2025-09-04
0
3
-3
179.50
2025-09-03
0
2
-2
183.50
2025-08-13
0
5
-5
176.00
2025-08-07
5
0
5
183.50
2025-07-16
1
0
1
169.00
2025-07-04
1
0
1
163.00
2025-06-18
0
2
-2
170.00
2025-06-12
0
1
-1
167.00
2025-06-10
0
13
-13
169.50
2025-06-09
0
3
-3
168.50
2025-06-06
0
2
-2
170.50
2025-06-05
0
6
-6
172.50
2025-06-03
0
5
-5
168.50
2025-05-23
0
6
-6
174.00
2025-05-19
6
0
6
184.50
2025-05-14
4
0
4
171.50
2025-05-13
2
0
2
161.00
2025-05-09
4
0
4
162.50
2025-05-08
12
0
12
148.00
2025-05-07
1
0
1
141.00
2025-05-05
5
0
5
140.50
2025-04-08
3
0
3
132.00
2025-03-18
0
1
-1
164.00
2025-03-07
2
0
2
166.00
2025-02-25
0
1
-1
175.00
2025-02-11
27
1
26
167.00
2025-02-04
0
1
-1
152.00
2025-01-13
0
3
-3
141.50
2025-01-06
0
4
-4
163.00
2024-12-16
1
0
1
127.00
2024-10-11
2
0
2
129.50
2024-10-09
1
0
1
128.00
2024-10-08
1
0
1
131.00
2024-07-23
2
0
2
122.00
合計 221 190 31