| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
101
|
-101
|
322.00
|
|
2026-07-17
|
16
|
1
|
15
|
328.50
|
|
2026-07-09
|
0
|
22
|
-22
|
321.00
|
|
2026-06-22
|
1
|
31
|
-30
|
390.00
|
|
2026-06-18
|
34
|
3
|
31
|
381.50
|
|
2026-06-16
|
2
|
255
|
-253
|
360.00
|
|
2026-06-12
|
250
|
54
|
196
|
311.50
|
|
2026-06-11
|
172
|
21
|
151
|
286.50
|
|
2026-06-10
|
0
|
3
|
-3
|
260.50
|
|
2026-05-22
|
24
|
0
|
24
|
257.00
|
|
2026-05-12
|
0
|
6
|
-6
|
235.00
|
|
2026-05-05
|
4
|
0
|
4
|
239.00
|
|
2026-04-20
|
0
|
10
|
-10
|
242.00
|
|
2026-04-10
|
1
|
10
|
-9
|
215.50
|
|
2026-03-31
|
0
|
4
|
-4
|
200.00
|
|
2026-03-26
|
8
|
0
|
8
|
203.00
|
|
2026-03-19
|
0
|
4
|
-4
|
196.00
|
|
2026-03-02
|
6
|
0
|
6
|
195.00
|
|
2025-11-03
|
2
|
0
|
2
|
170.50
|
|
2025-10-23
|
0
|
3
|
-3
|
171.50
|
|
2025-07-18
|
4
|
0
|
4
|
188.00
|
|
2025-07-11
|
7
|
0
|
7
|
177.50
|
|
2025-05-20
|
0
|
2
|
-2
|
163.50
|
|
2025-04-28
|
0
|
3
|
-3
|
170.00
|
|
2025-04-08
|
0
|
503
|
-503
|
154.00
|
|
2025-03-27
|
16
|
0
|
16
|
200.00
|
|
2025-03-24
|
24
|
0
|
24
|
200.00
|
|
2025-03-21
|
14
|
1
|
13
|
204.00
|
|
2025-03-20
|
4
|
25
|
-21
|
206.50
|
|
2025-03-19
|
36
|
0
|
36
|
204.00
|
|
2025-03-18
|
24
|
6
|
18
|
209.00
|
|
2025-03-17
|
68
|
17
|
51
|
212.00
|
|
2025-03-14
|
16
|
37
|
-21
|
221.00
|
|
2025-03-13
|
53
|
78
|
-25
|
217.00
|
|
2025-03-12
|
59
|
88
|
-29
|
|
|
2025-03-11
|
66
|
47
|
19
|
208.50
|
|
2025-03-10
|
29
|
24
|
5
|
211.50
|
|
2025-03-07
|
16
|
1
|
15
|
212.50
|
|
2025-03-06
|
25
|
16
|
9
|
214.50
|
|
2025-03-05
|
55
|
25
|
30
|
216.00
|
|
2025-03-04
|
40
|
79
|
-39
|
221.50
|
|
2025-03-03
|
84
|
18
|
66
|
214.50
|
|
2025-02-27
|
28
|
15
|
13
|
226.00
|
|
2025-02-25
|
24
|
18
|
6
|
228.00
|
|
2025-02-24
|
17
|
13
|
4
|
229.00
|
|
2025-02-21
|
124
|
42
|
82
|
229.00
|
|
2025-02-19
|
10
|
33
|
-23
|
240.50
|
|
2025-02-18
|
12
|
25
|
-13
|
236.50
|
|
2025-01-09
|
3
|
0
|
3
|
190.50
|
|
2025-01-08
|
30
|
0
|
30
|
190.50
|
|
2025-01-07
|
10
|
0
|
10
|
187.00
|
|
2025-01-06
|
10
|
0
|
10
|
184.00
|
|
2025-01-03
|
15
|
0
|
15
|
183.50
|
|
2025-01-02
|
25
|
0
|
25
|
181.00
|
|
2024-11-29
|
20
|
0
|
20
|
188.00
|
|
2024-11-28
|
30
|
0
|
30
|
187.50
|
|
2024-11-14
|
50
|
0
|
50
|
191.00
|
|
2024-11-13
|
50
|
0
|
50
|
189.00
|
|
2024-11-06
|
90
|
1
|
89
|
198.50
|
|
2024-10-28
|
71
|
0
|
71
|
187.00
|
|
2024-10-25
|
100
|
0
|
100
|
185.00
|
|
2024-10-24
|
80
|
0
|
80
|
186.00
|
|
2024-09-19
|
0
|
2
|
-2
|
167.50
|
| 合計 | 1959 | 1647 | 312 | |
