| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
216.00
|
|
2026-07-21
|
5
|
0
|
5
|
207.50
|
|
2026-07-09
|
3
|
0
|
3
|
252.50
|
|
2026-02-03
|
6
|
57
|
-51
|
262.00
|
|
2026-01-30
|
63
|
192
|
-129
|
289.50
|
|
2026-01-29
|
279
|
134
|
145
|
264.50
|
|
2026-01-26
|
58
|
0
|
58
|
239.50
|
|
2026-01-21
|
22
|
93
|
-71
|
226.00
|
|
2026-01-19
|
73
|
0
|
73
|
232.00
|
|
2025-12-05
|
10
|
0
|
10
|
195.00
|
|
2025-12-02
|
0
|
3
|
-3
|
190.00
|
|
2025-11-28
|
0
|
8
|
-8
|
197.00
|
|
2025-11-03
|
12
|
0
|
12
|
205.50
|
|
2025-10-28
|
10
|
0
|
10
|
202.00
|
|
2025-09-15
|
39
|
116
|
-77
|
213.50
|
|
2025-09-12
|
31
|
18
|
13
|
216.50
|
|
2025-09-11
|
61
|
202
|
-141
|
219.50
|
|
2025-09-10
|
84
|
139
|
-55
|
226.50
|
|
2025-09-09
|
59
|
47
|
12
|
232.00
|
|
2025-09-05
|
99
|
123
|
-24
|
235.50
|
|
2025-09-04
|
94
|
106
|
-12
|
229.50
|
|
2025-09-03
|
66
|
81
|
-15
|
226.00
|
|
2025-09-02
|
170
|
102
|
68
|
223.00
|
|
2025-09-01
|
214
|
141
|
73
|
238.00
|
|
2025-08-29
|
73
|
49
|
24
|
255.00
|
|
2025-08-28
|
106
|
89
|
17
|
262.00
|
|
2025-08-22
|
76
|
53
|
23
|
240.50
|
|
2025-08-18
|
129
|
4
|
125
|
243.50
|
|
2025-08-05
|
0
|
71
|
-71
|
186.50
|
|
2025-08-04
|
6
|
19
|
-13
|
187.00
|
|
2025-08-01
|
85
|
1
|
84
|
188.00
|
|
2025-07-22
|
10
|
0
|
10
|
188.00
|
|
2025-06-27
|
0
|
328
|
-328
|
196.00
|
|
2025-06-26
|
125
|
1
|
124
|
198.00
|
|
2025-06-24
|
2
|
23
|
-21
|
179.00
|
|
2025-06-10
|
0
|
33
|
-33
|
165.00
|
|
2025-05-28
|
10
|
0
|
10
|
161.00
|
|
2025-05-22
|
40
|
8
|
32
|
174.50
|
|
2025-05-14
|
3
|
13
|
-10
|
177.50
|
|
2025-05-13
|
80
|
68
|
12
|
178.00
|
|
2025-05-12
|
0
|
144
|
-144
|
172.00
|
|
2025-04-30
|
97
|
52
|
45
|
173.50
|
|
2025-04-29
|
100
|
0
|
100
|
178.00
|
|
2025-04-24
|
0
|
69
|
-69
|
158.00
|
|
2025-04-22
|
14
|
0
|
14
|
149.50
|
|
2025-04-18
|
58
|
5
|
53
|
161.00
|
|
2025-03-13
|
9
|
4
|
5
|
210.00
|
|
2025-02-11
|
81
|
66
|
15
|
241.00
|
|
2025-02-10
|
32
|
84
|
-52
|
237.00
|
|
2025-02-05
|
77
|
4
|
73
|
225.00
|
|
2025-01-06
|
11
|
39
|
-28
|
270.00
|
|
2024-12-04
|
44
|
2
|
42
|
179.00
|
|
2024-09-26
|
3
|
50
|
-47
|
170.00
|
|
2024-09-25
|
50
|
1
|
49
|
173.50
|
|
2024-09-20
|
2
|
91
|
-89
|
171.00
|
|
2024-09-12
|
62
|
193
|
-131
|
160.00
|
|
2024-09-11
|
180
|
50
|
130
|
160.50
|
|
2024-09-10
|
12
|
98
|
-86
|
149.50
|
|
2024-09-09
|
0
|
21
|
-21
|
166.00
|
|
2024-09-06
|
134
|
49
|
85
|
168.50
|
|
2024-09-03
|
65
|
157
|
-92
|
176.50
|
|
2024-09-02
|
131
|
93
|
38
|
166.00
|
|
2024-08-30
|
81
|
1
|
80
|
159.50
|
|
2024-08-27
|
0
|
6
|
-6
|
141.00
|
|
2024-08-13
|
10
|
3
|
7
|
136.50
|
|
2024-08-09
|
0
|
4
|
-4
|
129.50
|
|
2024-08-08
|
12
|
0
|
12
|
127.50
|
| 合計 | 3481 | 3608 | -127 | |
