| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
269
|
-245
|
44.50
|
|
2026-06-03
|
266
|
55
|
211
|
45.20
|
|
2026-05-07
|
20
|
0
|
20
|
39.30
|
|
2026-05-05
|
20
|
0
|
20
|
37.90
|
|
2026-04-29
|
31
|
0
|
31
|
38.00
|
|
2026-04-28
|
32
|
0
|
32
|
38.25
|
|
2026-03-18
|
13
|
2
|
11
|
43.15
|
|
2026-03-05
|
0
|
43
|
-43
|
43.25
|
|
2026-02-11
|
20
|
1
|
19
|
44.70
|
|
2026-01-30
|
51
|
550
|
-499
|
50.10
|
|
2026-01-29
|
546
|
31
|
515
|
54.90
|
|
2026-01-15
|
2
|
340
|
-338
|
50.20
|
|
2026-01-14
|
258
|
198
|
60
|
50.90
|
|
2026-01-13
|
435
|
856
|
-421
|
50.40
|
|
2026-01-12
|
742
|
56
|
686
|
49.90
|
|
2026-01-07
|
15
|
69
|
-54
|
51.20
|
|
2026-01-05
|
724
|
429
|
295
|
48.75
|
|
2026-01-02
|
277
|
1
|
276
|
48.60
|
|
2025-12-30
|
94
|
456
|
-362
|
49.60
|
|
2025-12-29
|
2
|
205
|
-203
|
54.40
|
|
2025-12-26
|
573
|
31
|
542
|
49.50
|
|
2025-12-24
|
356
|
597
|
-241
|
45.00
|
|
2025-12-23
|
26
|
0
|
26
|
44.45
|
|
2025-12-22
|
112
|
10
|
102
|
44.50
|
|
2025-12-12
|
210
|
17
|
193
|
44.75
|
|
2025-12-10
|
10
|
83
|
-73
|
43.90
|
|
2025-12-05
|
98
|
384
|
-286
|
45.85
|
|
2025-12-04
|
306
|
472
|
-166
|
47.75
|
|
2025-12-03
|
161
|
21
|
140
|
43.45
|
|
2025-12-02
|
23
|
134
|
-111
|
42.10
|
|
2025-12-01
|
443
|
71
|
372
|
42.90
|
|
2025-11-24
|
25
|
0
|
25
|
38.00
|
|
2025-10-13
|
39
|
364
|
-325
|
43.35
|
|
2025-10-09
|
384
|
58
|
326
|
46.15
|
|
2025-08-18
|
3
|
48
|
-45
|
35.35
|
|
2025-07-18
|
0
|
14
|
-14
|
33.70
|
|
2025-07-16
|
0
|
82
|
-82
|
33.05
|
|
2025-07-11
|
28
|
0
|
28
|
33.80
|
|
2025-07-09
|
327
|
247
|
80
|
34.75
|
|
2025-07-08
|
0
|
20
|
-20
|
32.20
|
|
2025-06-27
|
16
|
85
|
-69
|
34.40
|
|
2025-06-05
|
8
|
0
|
8
|
32.55
|
|
2025-05-28
|
30
|
0
|
30
|
33.05
|
|
2025-05-15
|
30
|
0
|
30
|
34.85
|
|
2025-05-14
|
25
|
4
|
21
|
35.30
|
|
2025-04-02
|
1
|
32
|
-31
|
40.90
|
|
2025-03-28
|
109
|
307
|
-198
|
45.20
|
|
2025-03-07
|
32
|
129
|
-97
|
42.10
|
|
2025-03-06
|
117
|
14
|
103
|
42.50
|
|
2025-02-27
|
69
|
356
|
-287
|
43.80
|
|
2025-02-26
|
511
|
226
|
285
|
43.90
|
|
2025-02-24
|
7
|
21
|
-14
|
41.90
|
|
2025-02-11
|
88
|
186
|
-98
|
42.40
|
|
2025-02-10
|
101
|
1
|
100
|
41.25
|
|
2025-01-13
|
0
|
80
|
-80
|
35.00
|
|
2024-12-05
|
0
|
12
|
-12
|
38.90
|
|
2024-12-02
|
12
|
0
|
12
|
38.90
|
|
2024-11-13
|
30
|
0
|
30
|
40.00
|
|
2024-11-08
|
60
|
0
|
60
|
41.45
|
|
2024-10-24
|
40
|
1
|
39
|
41.20
|
|
2024-09-30
|
45
|
116
|
-71
|
46.60
|
|
2024-09-27
|
142
|
47
|
95
|
48.75
|
|
2024-09-11
|
1
|
15
|
-14
|
38.80
|
|
2024-08-02
|
24
|
0
|
24
|
45.10
|
|
2024-06-28
|
0
|
12
|
-12
|
49.35
|
|
2024-06-27
|
0
|
37
|
-37
|
48.80
|
|
2024-06-13
|
0
|
29
|
-29
|
50.10
|
| 合計 | 8194 | 7924 | 270 | |
