| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
46
|
-42
|
44.60
|
|
2026-05-14
|
26
|
7
|
19
|
41.85
|
|
2026-05-11
|
36
|
6
|
30
|
43.80
|
|
2026-04-29
|
0
|
11
|
-11
|
43.80
|
|
2026-04-17
|
95
|
225
|
-130
|
44.40
|
|
2026-04-16
|
25
|
654
|
-629
|
45.70
|
|
2026-04-15
|
790
|
16
|
774
|
41.55
|
|
2026-04-13
|
12
|
95
|
-83
|
39.70
|
|
2026-04-02
|
20
|
343
|
-323
|
35.60
|
|
2026-04-01
|
344
|
18
|
326
|
38.80
|
|
2026-03-27
|
93
|
16
|
77
|
36.05
|
|
2026-03-23
|
3
|
301
|
-298
|
33.60
|
|
2026-03-19
|
296
|
0
|
296
|
33.45
|
|
2026-03-18
|
2
|
20
|
-18
|
30.45
|
|
2026-02-04
|
26
|
91
|
-65
|
31.15
|
|
2026-02-03
|
70
|
7
|
63
|
28.90
|
|
2026-01-26
|
2
|
301
|
-299
|
27.90
|
|
2026-01-23
|
404
|
95
|
309
|
27.80
|
|
2026-01-21
|
9
|
276
|
-267
|
25.45
|
|
2026-01-20
|
288
|
20
|
268
|
27.40
|
|
2026-01-15
|
4
|
332
|
-328
|
27.80
|
|
2026-01-14
|
331
|
2
|
329
|
26.10
|
|
2026-01-05
|
2
|
18
|
-16
|
22.70
|
|
2026-01-02
|
21
|
5
|
16
|
22.90
|
|
2025-12-05
|
6
|
0
|
6
|
20.90
|
|
2025-11-25
|
0
|
3
|
-3
|
20.15
|
|
2025-11-20
|
0
|
10
|
-10
|
20.75
|
|
2025-11-10
|
13
|
0
|
13
|
20.90
|
|
2025-10-31
|
4
|
170
|
-166
|
24.75
|
|
2025-10-30
|
168
|
8
|
160
|
24.35
|
|
2025-10-15
|
7
|
0
|
7
|
21.15
|
|
2025-08-18
|
10
|
0
|
10
|
18.55
|
|
2025-08-15
|
10
|
0
|
10
|
18.20
|
|
2025-08-14
|
5
|
0
|
5
|
18.25
|
|
2025-07-14
|
1
|
0
|
1
|
17.90
|
|
2025-06-19
|
1
|
0
|
1
|
18.55
|
|
2025-04-17
|
1
|
0
|
1
|
18.85
|
|
2025-03-13
|
0
|
7
|
-7
|
23.85
|
|
2024-12-09
|
3
|
0
|
3
|
26.20
|
|
2024-11-08
|
9
|
0
|
9
|
26.10
|
|
2024-11-05
|
3
|
0
|
3
|
25.95
|
|
2024-09-06
|
0
|
31
|
-31
|
25.60
|
|
2024-08-08
|
4
|
0
|
4
|
25.15
|
|
2024-07-31
|
0
|
3
|
-3
|
27.80
|
|
2024-07-02
|
12
|
0
|
12
|
30.20
|
|
2024-06-19
|
11
|
0
|
11
|
29.60
|
|
2024-06-07
|
10
|
0
|
10
|
29.30
|
| 合計 | 3181 | 3137 | 44 | |
