| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
59
|
-51
|
122.00
|
|
2026-05-08
|
69
|
209
|
-140
|
59.00
|
|
2026-05-07
|
267
|
60
|
207
|
59.40
|
|
2026-02-25
|
14
|
167
|
-153
|
64.60
|
|
2026-02-24
|
212
|
61
|
151
|
62.80
|
|
2026-01-28
|
0
|
23
|
-23
|
61.00
|
|
2026-01-23
|
21
|
273
|
-252
|
62.00
|
|
2026-01-22
|
252
|
2
|
250
|
67.60
|
|
2026-01-16
|
9
|
331
|
-322
|
65.20
|
|
2026-01-15
|
55
|
107
|
-52
|
64.30
|
|
2026-01-14
|
566
|
637
|
-71
|
66.00
|
|
2026-01-13
|
456
|
27
|
429
|
64.90
|
|
2026-01-05
|
42
|
943
|
-901
|
61.80
|
|
2026-01-02
|
516
|
112
|
404
|
64.20
|
|
2025-12-31
|
773
|
460
|
313
|
58.40
|
|
2025-12-30
|
85
|
154
|
-69
|
53.10
|
|
2025-12-24
|
7
|
47
|
-40
|
53.00
|
|
2025-12-23
|
274
|
365
|
-91
|
54.20
|
|
2025-12-22
|
379
|
4
|
375
|
53.30
|
|
2025-12-19
|
2
|
297
|
-295
|
51.70
|
|
2025-12-17
|
316
|
16
|
300
|
54.20
|
|
2025-12-12
|
3
|
376
|
-373
|
53.50
|
|
2025-12-11
|
151
|
60
|
91
|
52.00
|
|
2025-12-10
|
276
|
8
|
268
|
51.30
|
|
2025-11-20
|
144
|
272
|
-128
|
50.50
|
|
2025-11-19
|
147
|
49
|
98
|
52.30
|
|
2025-11-13
|
195
|
154
|
41
|
46.70
|
|
2025-11-12
|
123
|
169
|
-46
|
44.30
|
|
2025-11-11
|
44
|
3
|
41
|
42.95
|
|
2025-10-28
|
10
|
202
|
-192
|
46.20
|
|
2025-10-27
|
397
|
306
|
91
|
48.30
|
|
2025-10-23
|
119
|
5
|
114
|
43.95
|
|
2025-10-21
|
7
|
211
|
-204
|
41.95
|
|
2025-10-20
|
392
|
188
|
204
|
44.65
|
|
2025-10-09
|
0
|
8
|
-8
|
38.45
|
|
2025-07-02
|
0
|
1
|
-1
|
31.50
|
|
2025-06-27
|
0
|
2
|
-2
|
31.40
|
|
2025-01-03
|
0
|
6
|
-6
|
42.30
|
|
2025-01-02
|
5
|
0
|
5
|
42.75
|
|
2024-12-23
|
6
|
0
|
6
|
43.15
|
|
2024-12-03
|
6
|
0
|
6
|
47.10
|
|
2024-11-29
|
3
|
0
|
3
|
46.75
|
|
2024-11-04
|
10
|
0
|
10
|
48.65
|
|
2024-10-25
|
7
|
5
|
2
|
50.10
|
|
2024-09-10
|
3
|
79
|
-76
|
53.10
|
|
2024-09-09
|
15
|
2
|
13
|
54.50
|
|
2024-09-06
|
56
|
21
|
35
|
54.80
|
|
2024-07-17
|
8
|
150
|
-142
|
56.10
|
|
2024-07-16
|
299
|
148
|
151
|
57.50
|
| 合計 | 6749 | 6779 | -30 | |
