| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
61
|
212
|
-151
|
58.90
|
|
2026-06-02
|
1208
|
969
|
239
|
61.60
|
|
2026-05-27
|
657
|
952
|
-295
|
55.00
|
|
2026-05-26
|
791
|
848
|
-57
|
52.90
|
|
2026-05-25
|
466
|
284
|
182
|
52.90
|
|
2026-05-22
|
580
|
405
|
175
|
48.10
|
|
2026-05-15
|
5
|
370
|
-365
|
45.00
|
|
2026-05-14
|
378
|
29
|
349
|
46.20
|
|
2026-05-11
|
275
|
528
|
-253
|
45.40
|
|
2026-05-08
|
423
|
171
|
252
|
44.15
|
|
2026-05-07
|
14
|
63
|
-49
|
43.40
|
|
2026-05-06
|
220
|
663
|
-443
|
44.10
|
|
2026-05-04
|
757
|
260
|
497
|
42.30
|
|
2026-04-30
|
29
|
515
|
-486
|
39.80
|
|
2026-04-29
|
877
|
349
|
528
|
43.45
|
|
2026-04-27
|
447
|
417
|
30
|
39.40
|
|
2026-04-14
|
2
|
39
|
-37
|
40.75
|
|
2026-04-10
|
30
|
0
|
30
|
40.50
|
|
2026-03-20
|
667
|
767
|
-100
|
47.55
|
|
2026-03-19
|
89
|
468
|
-379
|
46.15
|
|
2026-03-18
|
411
|
18
|
393
|
46.90
|
|
2026-03-17
|
467
|
1038
|
-571
|
45.35
|
|
2026-03-16
|
793
|
436
|
357
|
44.10
|
|
2026-03-13
|
69
|
11
|
58
|
40.10
|
|
2026-03-12
|
533
|
300
|
233
|
41.50
|
|
2026-01-27
|
5
|
102
|
-97
|
44.40
|
|
2026-01-26
|
115
|
26
|
89
|
47.30
|
|
2026-01-21
|
89
|
8
|
81
|
52.90
|
|
2026-01-20
|
20
|
505
|
-485
|
52.30
|
|
2026-01-19
|
290
|
24
|
266
|
52.60
|
|
2026-01-12
|
11
|
0
|
11
|
37.95
|
|
2026-01-08
|
1
|
119
|
-118
|
37.30
|
|
2026-01-02
|
106
|
340
|
-234
|
33.45
|
|
2025-12-24
|
976
|
362
|
614
|
22.00
|
|
2025-12-23
|
25
|
131
|
-106
|
20.55
|
|
2025-12-22
|
115
|
11
|
104
|
21.20
|
|
2025-12-15
|
240
|
754
|
-514
|
20.50
|
|
2025-12-12
|
741
|
214
|
527
|
20.35
|
|
2025-12-10
|
10
|
336
|
-326
|
20.05
|
|
2025-12-08
|
335
|
67
|
268
|
19.40
|
|
2025-12-05
|
127
|
439
|
-312
|
19.70
|
|
2025-12-04
|
276
|
6
|
270
|
18.45
|
|
2025-12-03
|
21
|
216
|
-195
|
18.60
|
|
2025-12-02
|
1154
|
743
|
411
|
19.30
|
|
2025-11-14
|
33
|
443
|
-410
|
20.90
|
|
2025-11-13
|
141
|
400
|
-259
|
19.45
|
|
2025-11-12
|
701
|
230
|
471
|
17.70
|
|
2025-11-07
|
460
|
235
|
225
|
13.35
|
|
2025-10-29
|
0
|
193
|
-193
|
13.25
|
|
2025-10-28
|
200
|
256
|
-56
|
13.60
|
|
2025-10-27
|
357
|
111
|
246
|
13.50
|
|
2025-10-21
|
0
|
252
|
-252
|
12.95
|
|
2025-10-17
|
386
|
133
|
253
|
13.55
|
|
2025-10-16
|
148
|
548
|
-400
|
13.65
|
|
2025-10-15
|
410
|
1
|
409
|
13.15
|
|
2025-10-13
|
0
|
12
|
-12
|
12.65
|
|
2025-09-30
|
1
|
63
|
-62
|
12.95
|
|
2025-09-26
|
62
|
0
|
62
|
12.80
|
|
2025-09-19
|
2
|
637
|
-635
|
12.90
|
|
2025-09-18
|
500
|
17
|
483
|
13.00
|
|
2025-09-16
|
180
|
0
|
180
|
11.60
|
|
2025-05-14
|
0
|
3
|
-3
|
9.74
|
|
2025-04-08
|
2
|
20
|
-18
|
8.27
|
|
2025-04-01
|
3
|
0
|
3
|
9.95
|
|
2025-02-03
|
0
|
3
|
-3
|
9.57
|
|
2025-01-20
|
7
|
0
|
7
|
9.64
|
|
2025-01-16
|
3
|
0
|
3
|
9.65
|
|
2025-01-15
|
0
|
2
|
-2
|
9.58
|
|
2025-01-13
|
8
|
2
|
6
|
9.46
|
|
2025-01-06
|
2
|
0
|
2
|
10.40
|
|
2024-12-30
|
0
|
2
|
-2
|
10.55
|
|
2024-12-24
|
6
|
0
|
6
|
10.70
|
|
2024-12-16
|
0
|
9
|
-9
|
10.65
|
|
2024-11-28
|
17
|
5
|
12
|
11.25
|
|
2024-11-27
|
0
|
1
|
-1
|
11.10
|
|
2024-11-20
|
0
|
4
|
-4
|
11.25
|
|
2024-11-18
|
6
|
2
|
4
|
11.35
|
|
2024-11-13
|
0
|
10
|
-10
|
11.55
|
|
2024-11-12
|
0
|
4
|
-4
|
11.70
|
|
2024-10-14
|
3
|
1
|
2
|
12.05
|
|
2024-10-11
|
0
|
10
|
-10
|
11.90
|
|
2024-09-13
|
4
|
0
|
4
|
12.20
|
|
2024-09-12
|
5
|
0
|
5
|
12.05
|
|
2024-09-04
|
0
|
8
|
-8
|
12.70
|
|
2024-07-31
|
7
|
0
|
7
|
12.60
|
|
2024-07-22
|
6
|
15
|
-9
|
12.75
|
|
2024-07-08
|
35
|
4
|
31
|
15.00
|
|
2024-06-14
|
3
|
339
|
-336
|
14.15
|
|
2024-06-13
|
621
|
287
|
334
|
14.55
|
| 合計 | 19225 | 18777 | 448 | |
