點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

中菲行 (5609) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
82.10
2026-06-03
0
6
-6
82.20
2026-06-02
0
5
-5
81.50
2026-02-05
3
0
3
78.70
2026-02-04
2
0
2
78.40
2026-01-30
4
0
4
78.70
2026-01-29
11
0
11
78.80
2026-01-23
7
0
7
79.40
2025-12-24
1
0
1
79.80
2025-10-01
2
0
2
79.10
2025-09-11
4
0
4
79.80
2025-08-29
4
0
4
79.10
2025-08-22
2
0
2
78.80
2025-08-21
2
0
2
79.60
2025-08-11
0
4
-4
78.50
2025-08-08
4
0
4
77.50
2025-07-01
0
10
-10
73.80
2025-06-05
0
25
-25
83.30
2025-06-02
0
15
-15
83.40
2025-05-29
0
8
-8
83.30
2025-05-28
0
8
-8
82.90
2025-05-27
1
9
-8
82.10
2025-05-26
0
10
-10
82.00
2025-05-22
0
6
-6
82.90
2025-05-16
25
31
-6
82.50
2025-05-15
0
10
-10
81.10
2025-05-14
0
7
-7
80.30
2025-05-13
0
10
-10
79.50
2025-05-07
0
10
-10
76.10
2025-05-05
0
9
-9
74.20
2025-04-30
0
6
-6
73.60
2025-04-29
0
5
-5
76.60
2025-04-28
0
8
-8
76.50
2025-04-25
0
11
-11
76.10
2025-04-24
0
5
-5
75.50
2025-04-18
0
10
-10
77.00
2025-04-17
0
4
-4
75.90
2025-04-15
0
2
-2
78.40
2025-03-03
5
0
5
82.30
2025-02-27
10
0
10
82.80
2024-12-11
5
0
5
81.80
2024-10-11
4
0
4
86.40
2024-09-10
3
0
3
85.00
2024-09-09
2
0
2
85.60
2024-09-05
3
0
3
85.50
2024-09-02
3
0
3
88.10
2024-08-27
2
0
2
88.40
2024-08-19
11
0
11
88.70
2024-08-02
0
2
-2
88.70
2024-07-11
10
0
10
91.90
2024-07-10
7
0
7
93.00
2024-07-09
10
2
8
93.30
2024-07-01
10
0
10
90.30
2024-06-17
5
0
5
89.10
2024-06-13
16
0
16
89.50
2024-06-11
22
0
22
91.50
2024-06-06
58
2
56
94.40
合計 258 245 13