| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
77.30
|
|
2026-07-20
|
5
|
1
|
4
|
75.10
|
|
2026-07-17
|
6
|
0
|
6
|
78.00
|
|
2026-07-15
|
15
|
0
|
15
|
83.20
|
|
2026-07-02
|
0
|
3
|
-3
|
87.80
|
|
2026-06-26
|
23
|
42
|
-19
|
88.90
|
|
2026-06-25
|
21
|
17
|
4
|
93.40
|
|
2026-06-24
|
12
|
6
|
6
|
93.40
|
|
2026-06-23
|
10
|
16
|
-6
|
91.80
|
|
2026-06-22
|
25
|
6
|
19
|
95.60
|
|
2026-06-18
|
0
|
7
|
-7
|
97.90
|
|
2026-06-16
|
0
|
72
|
-72
|
88.60
|
|
2026-06-15
|
1
|
5
|
-4
|
91.20
|
|
2026-06-12
|
25
|
0
|
25
|
92.90
|
|
2026-06-11
|
28
|
36
|
-8
|
89.80
|
|
2026-06-08
|
26
|
7
|
19
|
99.80
|
|
2026-06-05
|
60
|
10
|
50
|
103.00
|
|
2026-06-04
|
30
|
51
|
-21
|
104.00
|
|
2026-06-03
|
25
|
32
|
-7
|
101.00
|
|
2026-06-02
|
1
|
10
|
-9
|
105.00
|
|
2026-06-01
|
45
|
5
|
40
|
104.50
|
|
2026-05-29
|
9
|
60
|
-51
|
105.00
|
|
2026-05-28
|
38
|
63
|
-25
|
115.50
|
|
2026-05-22
|
0
|
8
|
-8
|
97.00
|
|
2026-05-21
|
41
|
4
|
37
|
95.10
|
|
2026-05-14
|
1
|
12
|
-11
|
95.50
|
|
2026-05-13
|
14
|
7
|
7
|
93.70
|
|
2026-05-12
|
1
|
19
|
-18
|
94.50
|
|
2026-05-11
|
3
|
66
|
-63
|
89.20
|
|
2026-05-08
|
1
|
18
|
-17
|
89.00
|
|
2026-05-07
|
9
|
23
|
-14
|
90.40
|
|
2026-05-05
|
0
|
20
|
-20
|
94.20
|
|
2026-05-04
|
1
|
12
|
-11
|
85.70
|
|
2026-04-30
|
0
|
6
|
-6
|
85.30
|
|
2026-04-28
|
0
|
9
|
-9
|
84.20
|
|
2026-04-27
|
0
|
11
|
-11
|
85.30
|
|
2026-04-24
|
5
|
85
|
-80
|
91.00
|
|
2026-04-23
|
11
|
35
|
-24
|
94.50
|
|
2026-04-22
|
141
|
38
|
103
|
96.50
|
|
2026-04-17
|
135
|
5
|
130
|
83.00
|
|
2026-04-16
|
0
|
24
|
-24
|
80.00
|
|
2026-04-08
|
0
|
10
|
-10
|
69.60
|
|
2026-04-07
|
3
|
7
|
-4
|
65.40
|
|
2026-04-02
|
0
|
3
|
-3
|
63.80
|
|
2026-04-01
|
0
|
3
|
-3
|
62.00
|
|
2026-03-31
|
0
|
8
|
-8
|
60.40
|
|
2026-03-27
|
4
|
0
|
4
|
59.60
|
|
2026-03-26
|
0
|
4
|
-4
|
61.10
|
|
2026-03-24
|
2
|
0
|
2
|
60.00
|
|
2026-03-03
|
15
|
33
|
-18
|
64.50
|
|
2026-03-02
|
3
|
0
|
3
|
67.30
|
|
2026-02-26
|
15
|
0
|
15
|
68.20
|
|
2026-02-09
|
0
|
51
|
-51
|
62.90
|
|
2026-02-06
|
21
|
0
|
21
|
63.80
|
|
2026-02-05
|
11
|
0
|
11
|
67.00
|
|
2026-02-03
|
4
|
23
|
-19
|
66.60
|
|
2026-02-02
|
41
|
0
|
41
|
66.70
|
|
2026-01-26
|
2
|
111
|
-109
|
69.60
|
|
2026-01-23
|
22
|
10
|
12
|
71.90
|
|
2026-01-22
|
4
|
0
|
4
|
73.40
|
|
2026-01-21
|
45
|
10
|
35
|
73.70
|
|
2026-01-20
|
11
|
0
|
11
|
74.30
|
|
2026-01-15
|
42
|
0
|
42
|
79.80
|
|
2026-01-14
|
21
|
0
|
21
|
78.10
|
|
2026-01-07
|
1
|
4
|
-3
|
72.50
|
|
2026-01-02
|
12
|
2
|
10
|
74.40
|
|
2025-12-24
|
31
|
3
|
28
|
61.60
|
|
2025-12-10
|
0
|
4
|
-4
|
52.70
|
|
2025-09-04
|
6
|
0
|
6
|
60.50
|
|
2025-08-13
|
0
|
3
|
-3
|
52.50
|
|
2025-08-06
|
2
|
0
|
2
|
52.70
|
|
2025-08-05
|
0
|
2
|
-2
|
52.80
|
|
2025-08-04
|
0
|
2
|
-2
|
51.90
|
|
2025-07-17
|
3
|
0
|
3
|
52.90
|
|
2025-07-16
|
3
|
1
|
2
|
52.90
|
|
2025-06-13
|
0
|
1
|
-1
|
55.10
|
|
2024-12-24
|
2
|
0
|
2
|
78.00
|
|
2024-11-28
|
0
|
2
|
-2
|
84.40
|
|
2024-11-27
|
0
|
2
|
-2
|
84.00
|
|
2024-10-24
|
4
|
0
|
4
|
84.20
|
|
2024-10-17
|
0
|
3
|
-3
|
90.80
|
|
2024-08-19
|
3
|
0
|
3
|
92.40
|
|
2024-08-02
|
6
|
0
|
6
|
101.00
|
|
2024-08-01
|
0
|
6
|
-6
|
104.50
|
|
2024-07-29
|
14
|
0
|
14
|
99.70
|
|
2024-07-23
|
2
|
17
|
-15
|
110.00
|
| 合計 | 1124 | 1179 | -55 | |
