| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
5
|
10
|
115.00
|
|
2026-07-21
|
1
|
16
|
-15
|
120.50
|
|
2026-07-20
|
16
|
0
|
16
|
113.50
|
|
2026-07-16
|
20
|
3
|
17
|
127.50
|
|
2026-07-15
|
58
|
8
|
50
|
135.50
|
|
2026-07-08
|
6
|
41
|
-35
|
135.50
|
|
2026-07-07
|
52
|
8
|
44
|
123.50
|
|
2026-07-06
|
88
|
4
|
84
|
136.00
|
|
2026-07-03
|
3
|
32
|
-29
|
138.50
|
|
2026-07-01
|
0
|
22
|
-22
|
126.50
|
|
2026-06-30
|
0
|
19
|
-19
|
115.00
|
|
2026-06-29
|
0
|
16
|
-16
|
109.00
|
|
2026-06-25
|
5
|
1
|
4
|
99.90
|
|
2026-06-24
|
0
|
5
|
-5
|
102.00
|
|
2026-06-22
|
0
|
12
|
-12
|
101.00
|
|
2026-06-18
|
4
|
0
|
4
|
92.10
|
|
2026-06-16
|
6
|
0
|
6
|
91.40
|
|
2026-06-12
|
6
|
0
|
6
|
89.70
|
|
2026-06-04
|
9
|
0
|
9
|
100.00
|
|
2026-06-03
|
20
|
0
|
20
|
101.00
|
|
2026-06-02
|
1
|
10
|
-9
|
101.00
|
|
2026-05-28
|
21
|
0
|
21
|
98.00
|
|
2026-05-27
|
0
|
5
|
-5
|
97.70
|
|
2026-05-26
|
0
|
9
|
-9
|
98.60
|
|
2026-05-21
|
5
|
2
|
3
|
94.80
|
|
2026-05-18
|
15
|
0
|
15
|
94.20
|
|
2026-05-15
|
9
|
0
|
9
|
101.00
|
|
2026-05-14
|
16
|
0
|
16
|
101.50
|
|
2026-05-11
|
47
|
5
|
42
|
114.50
|
|
2026-05-04
|
16
|
0
|
16
|
122.50
|
|
2026-04-22
|
29
|
2
|
27
|
129.50
|
|
2026-04-20
|
1
|
14
|
-13
|
133.50
|
|
2026-04-16
|
1
|
13
|
-12
|
125.00
|
|
2026-04-10
|
10
|
0
|
10
|
115.00
|
|
2026-03-24
|
10
|
0
|
10
|
120.50
|
|
2026-03-05
|
8
|
0
|
8
|
129.50
|
|
2026-02-05
|
10
|
0
|
10
|
122.50
|
|
2025-11-12
|
0
|
10
|
-10
|
114.00
|
|
2025-11-07
|
10
|
1
|
9
|
110.50
|
|
2025-10-17
|
6
|
0
|
6
|
132.50
|
|
2025-10-07
|
22
|
3
|
19
|
138.50
|
|
2025-09-26
|
22
|
1
|
21
|
134.50
|
|
2025-09-08
|
3
|
35
|
-32
|
164.00
|
|
2025-09-05
|
0
|
97
|
-97
|
149.50
|
|
2025-09-04
|
0
|
51
|
-51
|
136.00
|
|
2025-09-02
|
24
|
1
|
23
|
113.00
|
|
2025-07-15
|
0
|
3
|
-3
|
81.00
|
|
2025-05-09
|
9
|
0
|
9
|
86.60
|
|
2025-04-17
|
23
|
2
|
21
|
84.80
|
|
2025-03-18
|
10
|
0
|
10
|
92.00
|
|
2025-02-10
|
1
|
11
|
-10
|
85.30
|
|
2025-01-09
|
0
|
15
|
-15
|
80.00
|
|
2025-01-07
|
2
|
31
|
-29
|
82.00
|
|
2025-01-02
|
30
|
8
|
22
|
81.70
|
|
2024-12-30
|
0
|
15
|
-15
|
80.50
|
|
2024-11-18
|
26
|
0
|
26
|
67.30
|
|
2024-10-29
|
4
|
0
|
4
|
72.40
|
|
2024-10-18
|
25
|
0
|
25
|
73.20
|
|
2024-10-11
|
10
|
0
|
10
|
75.90
|
|
2024-10-04
|
0
|
1
|
-1
|
80.20
|
|
2024-08-15
|
20
|
0
|
20
|
85.40
|
|
2024-08-07
|
0
|
10
|
-10
|
80.30
|
| 合計 | 755 | 547 | 208 | |
