點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

滿心 (2916) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
30
0
30
43.50
2026-06-04
4
1
3
43.40
2026-06-03
10
0
10
43.35
2026-06-02
3
0
3
43.35
2026-06-01
39
0
39
43.45
2026-05-29
14
0
14
43.50
2026-05-26
0
25
-25
47.55
2026-05-25
0
97
-97
47.55
2026-05-22
0
101
-101
47.55
2026-05-20
0
30
-30
47.80
2026-05-08
0
0
0
44.55
2026-05-05
0
56
-56
45.05
2026-05-04
0
69
-69
45.20
2026-04-30
0
1
-1
45.40
2026-04-22
0
32
-32
46.00
2026-04-21
9
142
-133
46.40
2026-04-20
0
65
-65
46.30
2026-04-17
0
52
-52
46.30
2026-04-16
0
32
-32
46.40
2026-04-15
0
27
-27
46.90
2026-04-13
0
48
-48
46.30
2026-04-10
0
28
-28
47.50
2026-04-09
0
48
-48
47.55
2026-04-08
0
31
-31
47.70
2026-04-07
0
31
-31
47.80
2026-04-02
0
48
-48
47.75
2026-04-01
0
17
-17
48.15
2026-03-31
0
14
-14
48.20
2026-03-26
0
10
-10
48.00
2026-03-25
0
6
-6
48.20
2026-03-17
0
12
-12
47.50
2026-03-13
0
5
-5
48.60
2026-03-05
0
0
0
47.00
2026-03-03
0
0
0
47.20
2026-02-11
0
11
-11
45.90
2026-02-05
0
0
0
46.70
2026-01-29
0
4
-4
46.55
2026-01-28
0
2
-2
46.60
2026-01-15
0
1
-1
47.35
2026-01-14
0
19
-19
47.30
2026-01-08
4
0
4
48.85
2026-01-05
13
0
13
49.00
2025-12-29
0
9
-9
49.00
2025-12-23
27
0
27
49.40
2025-11-06
1
0
1
48.70
2025-10-16
0
2
-2
47.40
2025-09-23
0
0
0
47.50
2025-09-01
0
0
0
47.35
2025-08-28
0
2
-2
47.60
2025-04-18
0
0
0
48.70
2024-07-22
0
22
-22
52.50
2024-07-10
0
2
-2
54.90
2024-06-26
0
3
-3
54.90
2024-06-24
0
4
-4
54.90
2024-06-18
1
22
-21
54.50
2024-06-14
1
4
-3
57.80
2024-06-12
1
4
-3
57.70
合計 157 1139 -982