| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
31.60
|
|
2026-07-14
|
12
|
9
|
3
|
32.70
|
|
2026-07-13
|
4
|
0
|
4
|
33.50
|
|
2026-07-08
|
0
|
7
|
-7
|
34.10
|
|
2026-07-02
|
0
|
12
|
-12
|
36.05
|
|
2026-06-30
|
12
|
0
|
12
|
32.25
|
|
2026-06-29
|
5
|
0
|
5
|
32.00
|
|
2026-06-24
|
3
|
0
|
3
|
34.90
|
|
2026-06-10
|
22
|
0
|
22
|
36.40
|
|
2026-06-09
|
12
|
0
|
12
|
38.05
|
|
2026-06-04
|
0
|
5
|
-5
|
39.00
|
|
2026-05-19
|
54
|
80
|
-26
|
42.60
|
|
2026-05-12
|
6
|
0
|
6
|
35.50
|
|
2026-05-06
|
18
|
1
|
17
|
38.50
|
|
2026-05-05
|
0
|
26
|
-26
|
40.15
|
|
2026-05-04
|
0
|
28
|
-28
|
39.00
|
|
2026-04-30
|
13
|
35
|
-22
|
38.80
|
|
2026-04-23
|
27
|
1
|
26
|
35.15
|
|
2026-04-22
|
9
|
0
|
9
|
37.30
|
|
2026-04-21
|
8
|
0
|
8
|
37.05
|
|
2026-04-20
|
6
|
0
|
6
|
37.80
|
|
2026-04-16
|
4
|
1
|
3
|
37.15
|
|
2026-04-14
|
0
|
24
|
-24
|
36.75
|
|
2026-04-13
|
24
|
0
|
24
|
35.15
|
|
2026-04-09
|
4
|
0
|
4
|
37.50
|
|
2026-03-26
|
13
|
0
|
13
|
38.40
|
|
2026-03-20
|
3
|
0
|
3
|
38.60
|
|
2026-03-03
|
10
|
0
|
10
|
40.05
|
|
2026-02-25
|
6
|
0
|
6
|
41.10
|
|
2026-02-05
|
6
|
0
|
6
|
45.30
|
|
2026-02-02
|
20
|
0
|
20
|
45.35
|
|
2026-01-30
|
12
|
0
|
12
|
49.00
|
|
2026-01-29
|
10
|
1
|
9
|
51.00
|
|
2026-01-16
|
0
|
9
|
-9
|
51.50
|
|
2026-01-14
|
0
|
33
|
-33
|
51.50
|
|
2026-01-09
|
2
|
6
|
-4
|
49.65
|
|
2025-12-30
|
11
|
3
|
8
|
49.30
|
|
2025-12-26
|
0
|
5
|
-5
|
50.50
|
|
2025-12-18
|
0
|
4
|
-4
|
49.30
|
|
2025-12-12
|
11
|
0
|
11
|
50.80
|
|
2025-12-10
|
6
|
0
|
6
|
52.70
|
|
2025-12-08
|
8
|
0
|
8
|
53.80
|
|
2025-12-02
|
3
|
0
|
3
|
52.60
|
|
2025-12-01
|
6
|
0
|
6
|
53.00
|
|
2025-11-17
|
19
|
5
|
14
|
53.70
|
|
2025-11-06
|
17
|
7
|
10
|
53.90
|
|
2025-11-04
|
11
|
3
|
8
|
54.80
|
|
2025-10-29
|
0
|
4
|
-4
|
56.20
|
|
2025-10-28
|
6
|
0
|
6
|
56.80
|
|
2025-10-21
|
0
|
14
|
-14
|
60.50
|
|
2025-10-08
|
0
|
3
|
-3
|
55.70
|
|
2025-09-15
|
7
|
3
|
4
|
59.80
|
|
2025-09-05
|
0
|
5
|
-5
|
60.70
|
|
2025-09-02
|
10
|
0
|
10
|
61.20
|
|
2025-09-01
|
23
|
0
|
23
|
63.80
|
|
2025-08-29
|
9
|
0
|
9
|
67.00
|
|
2025-08-28
|
0
|
21
|
-21
|
67.50
|
|
2025-08-25
|
7
|
0
|
7
|
66.20
|
|
2025-08-22
|
11
|
0
|
11
|
65.00
|
|
2025-08-20
|
22
|
2
|
20
|
65.90
|
|
2025-08-18
|
23
|
0
|
23
|
70.40
|
|
2025-08-14
|
10
|
0
|
10
|
71.00
|
|
2025-08-01
|
13
|
2
|
11
|
71.90
|
|
2025-07-22
|
21
|
1
|
20
|
71.00
|
| 合計 | 585 | 360 | 225 | |
