| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
0
|
14
|
26.15
|
|
2026-07-17
|
9
|
0
|
9
|
25.80
|
|
2026-07-16
|
3
|
0
|
3
|
26.40
|
|
2026-07-15
|
16
|
3
|
13
|
26.55
|
|
2026-07-13
|
16
|
0
|
16
|
26.35
|
|
2026-07-09
|
0
|
3
|
-3
|
26.65
|
|
2026-07-08
|
3
|
0
|
3
|
26.55
|
|
2026-06-25
|
1
|
7
|
-6
|
27.25
|
|
2026-05-25
|
5
|
25
|
-20
|
27.15
|
|
2026-05-22
|
0
|
23
|
-23
|
26.80
|
|
2026-05-21
|
1
|
35
|
-34
|
26.45
|
|
2026-05-18
|
2
|
11
|
-9
|
25.90
|
|
2026-05-15
|
11
|
0
|
11
|
25.80
|
|
2026-05-14
|
0
|
29
|
-29
|
26.05
|
|
2026-05-13
|
4
|
9
|
-5
|
25.80
|
|
2026-05-12
|
0
|
34
|
-34
|
26.05
|
|
2026-05-11
|
0
|
12
|
-12
|
25.65
|
|
2026-05-08
|
4
|
0
|
4
|
25.25
|
|
2026-05-07
|
4
|
1
|
3
|
25.20
|
|
2026-05-04
|
6
|
0
|
6
|
25.25
|
|
2026-04-30
|
4
|
0
|
4
|
25.25
|
|
2026-04-29
|
3
|
1
|
2
|
25.30
|
|
2026-04-28
|
5
|
0
|
5
|
25.25
|
|
2026-04-20
|
5
|
0
|
5
|
25.60
|
|
2026-04-17
|
6
|
0
|
6
|
25.70
|
|
2026-04-10
|
9
|
0
|
9
|
25.35
|
|
2026-04-09
|
10
|
0
|
10
|
25.55
|
|
2026-04-08
|
8
|
0
|
8
|
25.35
|
|
2026-04-07
|
11
|
0
|
11
|
25.15
|
|
2026-04-02
|
2
|
0
|
2
|
25.40
|
|
2026-04-01
|
2
|
0
|
2
|
25.00
|
|
2026-03-31
|
3
|
0
|
3
|
24.80
|
|
2026-03-30
|
2
|
0
|
2
|
25.00
|
|
2026-03-26
|
11
|
1
|
10
|
25.35
|
|
2026-03-25
|
6
|
0
|
6
|
25.40
|
|
2026-03-24
|
3
|
0
|
3
|
25.20
|
|
2026-03-20
|
3
|
0
|
3
|
25.50
|
|
2026-03-18
|
35
|
0
|
35
|
25.80
|
|
2026-03-13
|
0
|
3
|
-3
|
25.55
|
|
2026-01-27
|
0
|
1
|
-1
|
26.65
|
|
2026-01-05
|
5
|
0
|
5
|
24.95
|
|
2025-12-31
|
3
|
0
|
3
|
25.20
|
|
2025-12-30
|
2
|
0
|
2
|
25.05
|
|
2025-12-19
|
0
|
2
|
-2
|
25.10
|
|
2025-12-18
|
0
|
3
|
-3
|
24.90
|
|
2025-12-12
|
2
|
0
|
2
|
24.95
|
|
2025-12-10
|
0
|
2
|
-2
|
24.95
|
|
2025-11-25
|
0
|
3
|
-3
|
24.70
|
|
2025-10-20
|
0
|
6
|
-6
|
26.00
|
|
2025-10-03
|
0
|
2
|
-2
|
26.00
|
|
2025-09-18
|
0
|
2
|
-2
|
26.30
|
|
2025-09-12
|
0
|
6
|
-6
|
25.60
|
|
2025-09-11
|
0
|
4
|
-4
|
25.55
|
|
2025-09-10
|
1
|
3
|
-2
|
25.70
|
|
2025-09-05
|
12
|
0
|
12
|
26.00
|
|
2025-09-03
|
0
|
10
|
-10
|
25.65
|
|
2025-09-01
|
2
|
0
|
2
|
25.75
|
|
2025-08-12
|
0
|
6
|
-6
|
26.10
|
|
2025-07-22
|
1
|
0
|
1
|
27.25
|
|
2025-06-24
|
2
|
5
|
-3
|
26.90
|
|
2025-06-23
|
2
|
13
|
-11
|
26.65
|
|
2025-06-19
|
15
|
0
|
15
|
29.45
|
|
2025-06-18
|
6
|
0
|
6
|
29.75
|
|
2025-06-17
|
6
|
0
|
6
|
29.80
|
|
2025-06-16
|
7
|
0
|
7
|
30.00
|
|
2025-06-12
|
0
|
2
|
-2
|
30.45
|
|
2025-06-11
|
1
|
4
|
-3
|
30.45
|
|
2025-06-10
|
0
|
5
|
-5
|
30.30
|
|
2025-06-09
|
0
|
10
|
-10
|
30.20
|
|
2025-06-04
|
17
|
0
|
17
|
30.00
|
|
2025-05-20
|
0
|
3
|
-3
|
31.25
|
|
2025-05-19
|
0
|
5
|
-5
|
31.15
|
|
2025-05-16
|
6
|
14
|
-8
|
31.05
|
|
2025-05-15
|
8
|
0
|
8
|
30.90
|
|
2025-05-14
|
13
|
12
|
1
|
30.90
|
|
2025-05-12
|
18
|
3
|
15
|
30.45
|
|
2024-07-31
|
0
|
60
|
-60
|
40.05
|
|
2024-07-30
|
37
|
0
|
37
|
38.50
|
|
2024-07-29
|
9
|
0
|
9
|
38.05
|
|
2024-07-26
|
3
|
7
|
-4
|
38.05
|
| 合計 | 405 | 390 | 15 | |
