| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
28.30
|
|
2026-07-20
|
0
|
3
|
-3
|
25.75
|
|
2026-07-17
|
3
|
0
|
3
|
23.45
|
|
2026-07-16
|
5
|
1
|
4
|
24.30
|
|
2026-07-14
|
0
|
5
|
-5
|
24.55
|
|
2026-06-29
|
0
|
1
|
-1
|
23.00
|
|
2026-06-17
|
0
|
5
|
-5
|
22.55
|
|
2026-06-16
|
5
|
4
|
1
|
23.65
|
|
2026-05-19
|
1
|
0
|
1
|
21.25
|
|
2026-05-18
|
4
|
0
|
4
|
21.40
|
|
2026-05-15
|
1
|
0
|
1
|
21.60
|
|
2026-05-06
|
0
|
0
|
0
|
22.20
|
|
2026-05-04
|
0
|
0
|
0
|
21.60
|
|
2026-04-24
|
0
|
0
|
0
|
22.10
|
|
2026-04-23
|
1
|
0
|
1
|
22.20
|
|
2025-08-04
|
0
|
1
|
-1
|
21.20
|
|
2025-08-01
|
1
|
0
|
1
|
21.20
|
|
2025-07-01
|
0
|
3
|
-3
|
22.60
|
|
2025-04-30
|
1
|
0
|
1
|
21.85
|
|
2025-04-28
|
1
|
0
|
1
|
22.05
|
|
2025-04-25
|
1
|
0
|
1
|
22.60
|
|
2025-04-21
|
0
|
1
|
-1
|
22.40
|
|
2025-04-16
|
1
|
0
|
1
|
20.70
|
|
2025-04-07
|
0
|
7
|
-7
|
21.10
|
|
2025-03-28
|
0
|
5
|
-5
|
24.95
|
|
2025-02-10
|
1
|
1
|
0
|
24.00
|
|
2025-02-03
|
5
|
13
|
-8
|
24.90
|
|
2024-12-31
|
0
|
8
|
-8
|
22.65
|
|
2024-12-30
|
0
|
2
|
-2
|
23.20
|
|
2024-12-06
|
0
|
1
|
-1
|
26.25
|
|
2024-12-05
|
1
|
0
|
1
|
26.15
|
|
2024-11-25
|
0
|
3
|
-3
|
25.80
|
|
2024-11-22
|
0
|
3
|
-3
|
25.25
|
|
2024-11-21
|
0
|
1
|
-1
|
25.35
|
|
2024-11-18
|
0
|
0
|
0
|
24.85
|
|
2024-11-14
|
1
|
1
|
0
|
24.60
|
|
2024-11-13
|
0
|
0
|
0
|
24.50
|
|
2024-11-08
|
4
|
1
|
3
|
25.00
|
|
2024-11-07
|
0
|
2
|
-2
|
25.55
|
|
2024-10-30
|
2
|
0
|
2
|
24.85
|
|
2024-10-28
|
1
|
0
|
1
|
25.10
|
|
2024-10-25
|
1
|
0
|
1
|
25.20
|
|
2024-10-24
|
1
|
0
|
1
|
25.30
|
|
2024-10-17
|
0
|
1
|
-1
|
25.40
|
|
2024-10-16
|
1
|
0
|
1
|
25.80
|
|
2024-10-09
|
2
|
0
|
2
|
26.40
|
|
2024-10-08
|
2
|
0
|
2
|
26.65
|
|
2024-10-07
|
8
|
0
|
8
|
26.85
|
|
2024-10-04
|
2
|
0
|
2
|
27.05
|
|
2024-10-01
|
1
|
0
|
1
|
27.35
|
|
2024-09-25
|
1
|
1
|
0
|
27.65
|
|
2024-09-19
|
1
|
1
|
0
|
27.45
|
|
2024-09-12
|
0
|
2
|
-2
|
27.40
|
|
2024-09-09
|
5
|
0
|
5
|
27.05
|
|
2024-09-06
|
3
|
0
|
3
|
28.15
|
|
2024-09-05
|
2
|
3
|
-1
|
28.20
|
|
2024-09-04
|
6
|
0
|
6
|
27.65
|
|
2024-09-02
|
4
|
0
|
4
|
28.50
|
|
2024-08-28
|
1
|
1
|
0
|
29.05
|
|
2024-08-27
|
1
|
2
|
-1
|
28.80
|
|
2024-08-26
|
0
|
1
|
-1
|
29.45
|
|
2024-08-23
|
0
|
24
|
-24
|
29.15
|
|
2024-08-21
|
0
|
6
|
-6
|
27.95
|
|
2024-08-14
|
1
|
0
|
1
|
27.05
|
|
2024-08-12
|
1
|
0
|
1
|
27.20
|
|
2024-08-08
|
18
|
2
|
16
|
27.30
|
|
2024-08-07
|
0
|
2
|
-2
|
27.45
|
|
2024-08-06
|
1
|
11
|
-10
|
26.85
|
|
2024-08-05
|
11
|
11
|
0
|
26.50
|
|
2024-08-02
|
0
|
1
|
-1
|
27.40
|
|
2024-08-01
|
1
|
8
|
-7
|
28.10
|
|
2024-07-31
|
0
|
5
|
-5
|
27.20
|
|
2024-07-30
|
3
|
1
|
2
|
27.10
|
|
2024-07-29
|
1
|
3
|
-2
|
27.10
|
|
2024-07-26
|
0
|
0
|
0
|
27.00
|
| 合計 | 119 | 164 | -45 | |
