點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台生材 (6649) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 6.8%
10日大漲率 6.8%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
37.75
2026-07-06
1
0
1
38.00
2026-06-18
1
0
1
37.50
2026-06-17
1
0
1
37.45
2026-06-16
1
0
1
38.00
2026-06-15
1
0
1
38.15
2026-06-11
2
0
2
38.90
2026-05-26
1
0
1
38.70
2026-05-22
2
0
2
38.50
2026-05-19
1
0
1
39.45
2026-05-18
1
0
1
39.30
2026-05-15
2
0
2
39.05
2026-05-11
1
0
1
39.75
2026-05-08
1
0
1
39.50
2026-05-05
1
0
1
39.60
2026-04-30
2
0
2
40.45
2026-04-21
3
0
3
39.55
2026-04-20
2
0
2
40.05
2026-04-15
7
0
7
39.50
2026-04-10
6
0
6
40.50
2026-04-08
2
0
2
43.30
2026-04-02
0
1
-1
46.45
2026-03-30
0
2
-2
44.55
2026-03-26
0
10
-10
45.20
2026-03-20
0
6
-6
43.10
2026-03-18
3
0
3
40.30
2026-03-09
7
0
7
40.85
2026-02-09
7
0
7
41.60
2026-02-03
2
0
2
48.35
2026-02-02
0
1
-1
49.00
2026-01-28
0
2
-2
49.45
2026-01-19
3
0
3
50.20
2025-12-23
2
0
2
47.25
2025-12-22
3
0
3
47.80
2025-12-18
2
0
2
47.60
2025-12-10
2
0
2
46.20
2025-12-09
6
0
6
46.80
2025-12-08
3
0
3
49.20
2025-08-26
0
7
-7
49.30
2025-07-31
0
2
-2
41.00
2025-07-29
0
7
-7
40.95
2025-07-23
0
8
-8
38.85
2025-07-21
0
2
-2
36.50
2025-07-17
2
0
2
36.55
2025-07-14
2
0
2
36.50
2025-07-10
2
0
2
36.95
2025-07-08
2
0
2
37.15
2025-07-07
2
0
2
37.20
2025-07-03
0
6
-6
38.65
2025-07-02
0
2
-2
38.25
2025-06-30
3
0
3
38.20
2025-06-27
2
0
2
36.95
2025-06-18
2
0
2
37.55
2025-06-16
3
0
3
37.65
2025-06-13
4
0
4
38.00
2025-05-06
0
5
-5
37.90
2025-04-24
2
0
2
35.90
2025-04-21
0
14
-14
36.60
2024-10-16
1
0
1
35.00
2024-09-13
1
0
1
31.20
合計 107 80 27