點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅邁 (8435) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 2.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
52.50
2026-07-17
2
0
2
52.60
2026-07-14
10
0
10
52.90
2026-07-09
3
0
3
53.40
2026-07-02
1
0
1
52.60
2026-06-29
3
0
3
52.50
2026-06-26
5
0
5
52.70
2026-06-25
8
0
8
53.10
2026-06-24
3
0
3
53.40
2026-06-17
1
0
1
53.90
2026-06-16
2
0
2
53.90
2026-05-19
0
0
0
56.00
2026-04-20
0
27
-27
56.90
2026-04-13
2
0
2
56.80
2026-04-10
8
0
8
57.00
2026-04-09
8
0
8
57.00
2026-03-31
2
0
2
56.60
2026-03-19
5
0
5
57.10
2026-03-18
0
3
-3
57.60
2026-03-13
1
0
1
56.30
2026-03-10
1
0
1
56.90
2026-03-06
0
0
0
57.30
2026-02-09
0
14
-14
56.20
2026-02-03
1
0
1
53.30
2026-01-30
2
0
2
53.50
2026-01-27
2
0
2
54.00
2026-01-26
2
0
2
54.10
2026-01-23
7
0
7
54.00
2026-01-20
0
34
-34
54.10
2026-01-13
4
0
4
53.10
2026-01-12
2
0
2
53.00
2026-01-05
2
0
2
52.10
2026-01-02
1
0
1
53.50
2025-12-31
2
0
2
53.20
2025-12-24
2
0
2
53.30
2025-12-22
6
0
6
53.90
2025-12-18
5
0
5
53.30
2025-12-17
4
0
4
53.00
2025-12-16
0
1
-1
53.50
2025-12-15
0
8
-8
52.80
2025-12-05
0
1
-1
53.40
2025-11-26
0
1
-1
53.50
2025-11-25
0
1
-1
52.90
2025-11-18
1
0
1
51.60
2025-11-14
1
0
1
53.50
2025-11-11
2
0
2
51.90
2025-11-07
1
0
1
52.60
2025-10-29
5
0
5
51.40
2025-09-24
0
0
0
58.90
2025-09-16
0
0
0
58.70
2025-09-09
0
0
0
59.20
2025-07-31
0
0
0
65.50
2025-07-30
0
0
0
65.60
2025-07-23
0
0
0
65.00
2025-07-18
0
0
0
65.50
2025-07-17
0
0
0
65.50
2025-07-09
0
0
0
65.10
2025-07-04
0
0
0
67.00
2025-07-01
0
0
0
66.50
2025-05-20
0
7
-7
72.70
2025-05-19
0
0
0
72.50
2025-05-08
4
0
4
71.70
2025-05-07
2
0
2
72.30
2025-02-10
0
1
-1
74.90
2024-09-06
0
3
-3
73.30
2024-09-05
0
7
-7
73.50
合計 124 108 16