點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和益 (1709) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 4.8%
10日大漲率 0%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
13
-13
20.20
2026-05-28
15
0
15
19.60
2026-05-13
15
3
12
18.45
2026-04-10
6
0
6
18.40
2026-03-31
0
200
-200
17.80
2026-03-30
0
23
-23
18.25
2026-03-16
103
6
97
18.30
2026-03-13
20
0
20
17.10
2026-03-02
100
5
95
17.15
2026-02-25
0
16
-16
16.80
2026-02-06
0
10
-10
16.80
2026-02-04
5
0
5
16.90
2026-02-03
5
0
5
16.75
2026-01-30
5
0
5
17.00
2026-01-29
0
5
-5
17.25
2026-01-27
1
16
-15
17.20
2026-01-26
13
0
13
17.30
2026-01-23
3
0
3
17.15
2026-01-19
10
0
10
17.20
2026-01-15
1
10
-9
17.15
2026-01-14
1
10
-9
17.05
2026-01-13
3
0
3
16.90
2026-01-08
17
0
17
16.90
2025-12-30
0
7
-7
16.70
2025-12-19
0
15
-15
16.75
2025-12-18
5
0
5
16.75
2025-12-12
5
0
5
16.75
2025-12-11
15
0
15
16.70
2025-12-08
10
0
10
16.80
2025-12-02
0
15
-15
16.90
2025-11-26
5
1
4
16.70
2025-11-18
0
30
-30
16.60
2025-11-17
0
10
-10
16.75
2025-11-12
11
0
11
16.85
2025-11-11
0
10
-10
16.70
2025-11-10
0
10
-10
16.65
2025-10-31
5
0
5
16.65
2025-10-22
0
5
-5
17.10
2025-10-17
0
10
-10
16.90
2025-10-08
9
0
9
16.50
2025-10-07
5
0
5
16.50
2025-09-30
8
0
8
16.40
2025-09-26
2
22
-20
16.25
2025-09-19
8
0
8
16.20
2025-09-10
10
0
10
16.50
2025-04-23
14
21
-7
17.00
2025-04-21
0
20
-20
16.80
2025-04-08
4
114
-110
16.85
2025-04-07
0
50
-50
17.60
2025-04-01
0
10
-10
19.40
2025-03-07
9
0
9
21.80
2025-02-27
10
0
10
21.65
2025-01-22
10
2
8
20.50
2024-12-23
0
19
-19
20.70
2024-10-30
20
0
20
22.60
2024-09-30
20
0
20
24.65
2024-09-02
60
0
60
23.65
2024-08-15
30
0
30
23.20
2024-08-07
5
22
-17
23.25
2024-08-01
30
0
30
24.30
2024-07-08
66
1
65
23.90
合計 699 711 -12